Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0025 ETH |
16,057.5737 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-02 |
0.0025 ETH |
19,997.8053 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-10-01 |
0.0023 ETH |
109.4312 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-30 |
0.0023 ETH |
8,454.7517 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-09-29 |
0.0022 ETH |
70.4111 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-28 |
0.0022 ETH |
14,665.2825 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-27 |
0.0022 ETH |
7,772.2478 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-26 |
0.0022 ETH |
111.3922 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-25 |
0.0021 ETH |
18,264.2325 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-24 |
0.0021 ETH |
196,615.9136 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-09-23 |
0.0021 ETH |
129,542.5053 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-09-22 |
0.0021 ETH |
18,697.6793 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-09-21 |
0.0022 ETH |
127,768.1787 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-09-20 |
0.0023 ETH |
130.1844 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-19 |
0.0023 ETH |
40,965.9106 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-18 |
0.0024 ETH |
16,461.5504 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-17 |
0.0024 ETH |
24,787.1819 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-16 |
0.0025 ETH |
103.4223 LEO |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-15 |
0.0024 ETH |
80.8254 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-14 |
0.0024 ETH |
66.6828 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-13 |
0.0024 ETH |
99.6972 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-12 |
0.0024 ETH |
93.7459 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-11 |
0.0023 ETH |
8,436.7290 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-10 |
0.0023 ETH |
71.3021 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-09 |
0.0023 ETH |
35,040.7440 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-08 |
0.0023 ETH |
9,714.1502 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-07 |
0.0024 ETH |
141.8044 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-09-06 |
0.0023 ETH |
3,936.2348 LEO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-09-05 |
0.0024 ETH |
177.2391 LEO |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-09-04 |
0.0024 ETH |
318.5584 LEO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-09-03 |
0.0023 ETH |
84.9935 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-09-02 |
0.0024 ETH |
71.2902 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-09-01 |
0.0024 ETH |
107.2259 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-31 |
0.0023 ETH |
73.3789 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-30 |
0.0023 ETH |
10,952.2691 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-29 |
0.0023 ETH |
92.1861 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-28 |
0.0024 ETH |
92.2598 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-27 |
0.0022 ETH |
1,072.1976 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-26 |
0.0022 ETH |
10,811.1367 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-25 |
0.0021 ETH |
81.9976 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-24 |
0.0021 ETH |
16,489.7066 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-23 |
0.0022 ETH |
125.7737 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-08-22 |
0.0022 ETH |
19,429.0113 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-21 |
0.0023 ETH |
73.2245 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-20 |
0.0022 ETH |
9,177.1909 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-19 |
0.0023 ETH |
11,349.1527 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-18 |
0.0022 ETH |
28,884.6774 LEO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-08-17 |
0.0022 ETH |
21,211.5957 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-16 |
0.0023 ETH |
87.4168 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-15 |
0.0022 ETH |
81.8554 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |