Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0019 ETH |
2,260.9447 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-13 |
0.0019 ETH |
2,319.5392 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-12 |
0.0019 ETH |
1,784.0707 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-11 |
0.0019 ETH |
2,063.9167 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-10 |
0.0018 ETH |
2,024.0243 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-09 |
0.0018 ETH |
1,804.8369 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-08 |
0.0018 ETH |
1,881.4145 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-07 |
0.0018 ETH |
1,888.4532 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-06 |
0.0018 ETH |
2,112.3187 LEO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-05 |
0.0017 ETH |
2,119.3651 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-04 |
0.0017 ETH |
1,862.5055 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-03 |
0.0017 ETH |
2,083.8629 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-02 |
0.0017 ETH |
1,835.9339 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-01 |
0.0018 ETH |
1,907.8090 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-31 |
0.0018 ETH |
1,954.9992 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-30 |
0.0018 ETH |
2,086.3292 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-03-29 |
0.0018 ETH |
1,852.1433 LEO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-28 |
0.0018 ETH |
1,910.2224 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-27 |
0.0019 ETH |
1,991.7311 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-26 |
0.0019 ETH |
1,891.9222 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-25 |
0.0019 ETH |
2,256.9678 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-03-24 |
0.0020 ETH |
2,983.3842 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-23 |
0.0021 ETH |
1,806.2681 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-22 |
0.0021 ETH |
1,801.1980 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-21 |
0.0021 ETH |
2,084.2492 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-20 |
0.0021 ETH |
1,968.7019 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-19 |
0.0021 ETH |
4,098.0624 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-18 |
0.0022 ETH |
7,609.8460 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0022 ETH |
2,643.8349 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-16 |
0.0022 ETH |
11,726.3399 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0023 ETH |
2,390.6507 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-14 |
0.0023 ETH |
17,759.8216 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-13 |
0.0023 ETH |
1,855.4377 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-12 |
0.0023 ETH |
1,894.5748 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-11 |
0.0023 ETH |
2,089.1608 LEO |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0022 ETH |
2,090.9559 LEO |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-09 |
0.0021 ETH |
1,830.2796 LEO |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0022 ETH |
1,977.7082 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-07 |
0.0021 ETH |
2,195.6423 LEO |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-06 |
0.0020 ETH |
2,191.4918 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-05 |
0.0020 ETH |
2,177.9561 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-04 |
0.0021 ETH |
2,305.4110 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-03 |
0.0020 ETH |
2,283.1660 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-02 |
0.0020 ETH |
2,305.4625 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-01 |
0.0020 ETH |
4,568.5184 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-28 |
0.0022 ETH |
2,258.7618 LEO |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-02-27 |
0.0022 ETH |
2,089.3435 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-26 |
0.0021 ETH |
1,888.8454 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-25 |
0.0022 ETH |
2,019.7783 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-02-24 |
0.0023 ETH |
2,026.2902 LEO |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |