Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0023 ETH |
2,232.0479 LEO |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-22 |
0.0022 ETH |
3,233.6230 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-21 |
0.0022 ETH |
2,211.4235 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-20 |
0.0022 ETH |
2,807.0801 LEO |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-19 |
0.0020 ETH |
2,962.6856 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-18 |
0.0020 ETH |
2,921.0046 LEO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-17 |
0.0019 ETH |
3,713.6150 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-16 |
0.0019 ETH |
2,815.6318 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-15 |
0.0020 ETH |
2,873.0277 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-02-14 |
0.0020 ETH |
3,090.4577 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-13 |
0.0020 ETH |
2,534.7583 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-12 |
0.0020 ETH |
2,849.1537 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-11 |
0.0020 ETH |
2,551.0001 LEO |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-10 |
0.0020 ETH |
2,770.6073 LEO |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-02-09 |
0.0022 ETH |
1,218.6572 LEO |
0.0024 ETH |
0.0020 ETH |
0.0025 ETH |
0.0020 ETH |
| 2022-02-08 |
0.0020 ETH |
13,057.1951 LEO |
0.0015 ETH |
0.0015 ETH |
0.0026 ETH |
0.0022 ETH |
| 2022-02-07 |
0.0017 ETH |
1,925.7095 LEO |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2022-02-06 |
0.0016 ETH |
2,489.6088 LEO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-02-05 |
0.0017 ETH |
6,468.0618 LEO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-02-04 |
0.0016 ETH |
12,444.3205 LEO |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-03 |
0.0015 ETH |
11,060.1336 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-02 |
0.0015 ETH |
11,454.5127 LEO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-02-01 |
0.0014 ETH |
11,757.5674 LEO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-31 |
0.0014 ETH |
13,157.6950 LEO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-30 |
0.0013 ETH |
9,343.2566 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-29 |
0.0013 ETH |
12,728.2771 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-01-28 |
0.0014 ETH |
18,148.2266 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-27 |
0.0015 ETH |
11,000.7993 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-26 |
0.0014 ETH |
12,017.2679 LEO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-25 |
0.0014 ETH |
8,987.7412 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-24 |
0.0015 ETH |
11,151.2863 LEO |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-23 |
0.0015 ETH |
12,787.3084 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-22 |
0.0014 ETH |
15,761.0149 LEO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-21 |
0.0013 ETH |
20,831.2024 LEO |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-20 |
0.0012 ETH |
6,968.2894 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-19 |
0.0012 ETH |
1,854.2697 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-18 |
0.0012 ETH |
6,751.7918 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-17 |
0.0012 ETH |
1,068.9712 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-16 |
0.0011 ETH |
526.6417 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-15 |
0.0011 ETH |
1,118.3185 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-14 |
0.0012 ETH |
1,978.9550 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-13 |
0.0012 ETH |
1,490.3967 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-12 |
0.0011 ETH |
3,280.1130 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-11 |
0.0012 ETH |
1,469.2853 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-10 |
0.0012 ETH |
3,138.0323 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-09 |
0.0012 ETH |
1,230.0887 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-08 |
0.0011 ETH |
1,156.6589 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-07 |
0.0011 ETH |
9,209.4855 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-06 |
0.0011 ETH |
775.8729 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-05 |
0.0010 ETH |
1,637.4071 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |