Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0010 ETH |
953.0147 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-03 |
0.0010 ETH |
2,248.8439 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-02 |
0.0010 ETH |
673.0417 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-01 |
0.0010 ETH |
478.3561 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-31 |
0.0010 ETH |
2,413.2066 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-30 |
0.0010 ETH |
482.0244 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-29 |
0.0010 ETH |
1,190.4220 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-28 |
0.0009 ETH |
1,422.5998 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-27 |
0.0009 ETH |
582.4246 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-26 |
0.0009 ETH |
433.2952 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-25 |
0.0009 ETH |
450.6472 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-24 |
0.0009 ETH |
967.0716 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-23 |
0.0009 ETH |
899.6669 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0009 ETH |
1,007.1043 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-21 |
0.0009 ETH |
810.6394 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-20 |
0.0009 ETH |
526.0023 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-19 |
0.0009 ETH |
487.1037 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-18 |
0.0009 ETH |
1,009.0229 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-17 |
0.0009 ETH |
2,958.6746 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-16 |
0.0009 ETH |
428.7615 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-15 |
0.0009 ETH |
2,100.8932 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-14 |
0.0009 ETH |
2,445.2878 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0009 ETH |
2,808.1783 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-12 |
0.0009 ETH |
1,455.4011 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0009 ETH |
736.6382 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0009 ETH |
495.8083 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-09 |
0.0008 ETH |
633.0956 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-08 |
0.0008 ETH |
911.1405 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-07 |
0.0008 ETH |
794.7976 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
2,968.8728 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-05 |
0.0009 ETH |
954.9531 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0009 ETH |
33,517.1604 LEO |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-12-03 |
0.0008 ETH |
2,400.5611 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-02 |
0.0008 ETH |
1,657.4926 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-01 |
0.0007 ETH |
1,363.0866 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-30 |
0.0007 ETH |
891.9358 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-29 |
0.0008 ETH |
524.5041 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-28 |
0.0008 ETH |
687.6565 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-27 |
0.0008 ETH |
490.6097 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-26 |
0.0007 ETH |
619.3589 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-25 |
0.0007 ETH |
474.3717 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-24 |
0.0008 ETH |
911.1884 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-23 |
0.0008 ETH |
517.9389 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-22 |
0.0008 ETH |
1,198.0946 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-21 |
0.0008 ETH |
424.3022 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-20 |
0.0007 ETH |
465.2501 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-19 |
0.0008 ETH |
409.2035 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-18 |
0.0008 ETH |
889.9475 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-17 |
0.0007 ETH |
764.8883 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-16 |
0.0007 ETH |
4,148.4790 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |