Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0010 ETH |
451.6072 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-25 |
0.0010 ETH |
478.1325 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0010 ETH |
445.3234 LEO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
469.5519 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0010 ETH |
640.6329 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0010 ETH |
445.4294 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-20 |
0.0010 ETH |
512.4850 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0009 ETH |
2,644.5032 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-18 |
0.0009 ETH |
8,820.1433 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-17 |
0.0009 ETH |
1,655.2472 LEO |
0.0008 ETH |
0.0008 ETH |
0.0017 ETH |
0.0009 ETH |
| 2021-09-16 |
0.0009 ETH |
734.5701 LEO |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-15 |
0.0009 ETH |
1,124.5603 LEO |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-14 |
0.0009 ETH |
469.1723 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-13 |
0.0009 ETH |
500.5035 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-12 |
0.0009 ETH |
470.9362 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-11 |
0.0009 ETH |
628.0899 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-10 |
0.0009 ETH |
455.4458 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-09 |
0.0009 ETH |
3,824.6138 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-08 |
0.0009 ETH |
2,756.5767 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-07 |
0.0008 ETH |
3,978.3235 LEO |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-06 |
0.0008 ETH |
2,722.9807 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-05 |
0.0007 ETH |
2,348.4620 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-09-04 |
0.0008 ETH |
690.9948 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-03 |
0.0008 ETH |
735.7584 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-02 |
0.0008 ETH |
1,742.1345 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-01 |
0.0008 ETH |
932.3940 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-08-31 |
0.0009 ETH |
1,468.0019 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-30 |
0.0009 ETH |
457.6063 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-29 |
0.0009 ETH |
1,031.8025 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-28 |
0.0009 ETH |
444.0202 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-27 |
0.0009 ETH |
511.1856 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-26 |
0.0010 ETH |
5,495.6775 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-25 |
0.0009 ETH |
2,288.7349 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-24 |
0.0009 ETH |
1,673.7958 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-23 |
0.0009 ETH |
466.1243 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-22 |
0.0009 ETH |
481.8615 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-21 |
0.0009 ETH |
444.6229 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-20 |
0.0009 ETH |
479.6897 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-19 |
0.0010 ETH |
476.6739 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-18 |
0.0010 ETH |
708.9903 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-17 |
0.0010 ETH |
1,529.2506 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-16 |
0.0009 ETH |
483.1535 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-15 |
0.0009 ETH |
461.9411 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-14 |
0.0009 ETH |
459.2594 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-13 |
0.0009 ETH |
2,516.6471 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-12 |
0.0009 ETH |
6,561.7655 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-11 |
0.0009 ETH |
5,082.2580 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-10 |
0.0009 ETH |
468.5094 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-09 |
0.0010 ETH |
25,965.5919 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-08-08 |
0.0010 ETH |
431.8280 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |