Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0010 ETH |
947.7429 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-06 |
0.0010 ETH |
1,631.7648 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-08-05 |
0.0011 ETH |
1,670.6136 LEO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-04 |
0.0012 ETH |
405.9583 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-08-03 |
0.0012 ETH |
525.8549 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-08-02 |
0.0012 ETH |
1,597.2979 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-01 |
0.0012 ETH |
429.1087 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-31 |
0.0012 ETH |
424.1486 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-30 |
0.0012 ETH |
428.3623 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0012 ETH |
487.9760 LEO |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0013 ETH |
749.9636 LEO |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-27 |
0.0013 ETH |
478.9457 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0012 ETH |
10,568.7189 LEO |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-07-25 |
0.0013 ETH |
555.0386 LEO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-24 |
0.0013 ETH |
664.1136 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-23 |
0.0013 ETH |
464.5266 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-22 |
0.0013 ETH |
453.6104 LEO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-21 |
0.0016 ETH |
560.1497 LEO |
0.0018 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2021-07-20 |
0.0018 ETH |
1,062.0153 LEO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-19 |
0.0016 ETH |
497.2322 LEO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-18 |
0.0015 ETH |
540.1450 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-17 |
0.0015 ETH |
1,265.0325 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-07-16 |
0.0015 ETH |
415.1405 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-15 |
0.0015 ETH |
466.6794 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-14 |
0.0015 ETH |
825.2823 LEO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-07-13 |
0.0015 ETH |
466.9828 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-12 |
0.0014 ETH |
416.9911 LEO |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-07-11 |
0.0014 ETH |
432.1367 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-10 |
0.0014 ETH |
1,531.9090 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-09 |
0.0014 ETH |
421.1240 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-07-08 |
0.0012 ETH |
3,820.8783 LEO |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-07 |
0.0011 ETH |
12,824.7958 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0012 ETH |
6,474.5380 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-05 |
0.0011 ETH |
19,187.2756 LEO |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-04 |
0.0010 ETH |
470.7566 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-07-03 |
0.0011 ETH |
701.3365 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-02 |
0.0011 ETH |
453.0427 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-01 |
0.0012 ETH |
437.6414 LEO |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2021-06-30 |
0.0012 ETH |
787.2814 LEO |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2021-06-29 |
0.0011 ETH |
8,908.0197 LEO |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-28 |
0.0011 ETH |
13,251.9862 LEO |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-27 |
0.0012 ETH |
10,601.6913 LEO |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-06-26 |
0.0013 ETH |
1,218.4118 LEO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-25 |
0.0013 ETH |
2,000.9074 LEO |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-24 |
0.0012 ETH |
464.1517 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-23 |
0.0013 ETH |
577.4980 LEO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-06-22 |
0.0013 ETH |
446.7833 LEO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-21 |
0.0013 ETH |
1,212.3099 LEO |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-20 |
0.0012 ETH |
2,987.0460 LEO |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-06-19 |
0.0012 ETH |
483.0448 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |