Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0011 ETH |
483.1495 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-17 |
0.0011 ETH |
2,991.6371 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-16 |
0.0010 ETH |
1,735.5351 LEO |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-15 |
0.0009 ETH |
455.8402 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-14 |
0.0011 ETH |
5,973.7647 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-13 |
0.0011 ETH |
4,520.9435 LEO |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-12 |
0.0010 ETH |
461.1596 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-11 |
0.0010 ETH |
4,910.4107 LEO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-10 |
0.0010 ETH |
455.4380 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-09 |
0.0010 ETH |
564.8938 LEO |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-06-08 |
0.0011 ETH |
7,692.5828 LEO |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-06-07 |
0.0009 ETH |
547.8332 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-06 |
0.0010 ETH |
456.5095 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-06-05 |
0.0010 ETH |
14,075.1788 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-06-04 |
0.0010 ETH |
5,484.4367 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-03 |
0.0010 ETH |
1,335.2781 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-02 |
0.0010 ETH |
1,977.0320 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-06-01 |
0.0010 ETH |
699.4959 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-31 |
0.0010 ETH |
444.3487 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-30 |
0.0009 ETH |
1,215.1779 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-29 |
0.0009 ETH |
3,364.2547 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-28 |
0.0009 ETH |
3,254.3495 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-27 |
0.0008 ETH |
478.2533 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0008 ETH |
2,425.4183 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-25 |
0.0009 ETH |
533.1280 LEO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-24 |
0.0011 ETH |
1,247.6748 LEO |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-05-23 |
0.0013 ETH |
3,601.7952 LEO |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-22 |
0.0011 ETH |
1,596.3450 LEO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-21 |
0.0010 ETH |
7,173.6848 LEO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-20 |
0.0011 ETH |
2,623.4066 LEO |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-05-19 |
0.0012 ETH |
84,255.7370 LEO |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-05-18 |
0.0009 ETH |
7,013.9393 LEO |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-05-17 |
0.0011 ETH |
8,534.1954 LEO |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-05-16 |
0.0010 ETH |
1,902.1933 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-15 |
0.0009 ETH |
1,658.4595 LEO |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-14 |
0.0009 ETH |
4,300.6317 LEO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-05-13 |
0.0009 ETH |
1,605.8163 LEO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-05-12 |
0.0009 ETH |
1,790.6105 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-11 |
0.0009 ETH |
1,483.6571 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-10 |
0.0009 ETH |
3,688.8485 LEO |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-09 |
0.0008 ETH |
2,513.4564 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-08 |
0.0008 ETH |
429.8066 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-07 |
0.0008 ETH |
9,006.8550 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-06 |
0.0008 ETH |
6,142.4895 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-05 |
0.0008 ETH |
3,631.7641 LEO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-04 |
0.0008 ETH |
5,197.6926 LEO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-03 |
0.0008 ETH |
553.9725 LEO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-02 |
0.0008 ETH |
442.2675 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-01 |
0.0009 ETH |
6,542.9857 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-30 |
0.0009 ETH |
2,898.8046 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |