Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0009 ETH |
431.2982 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-28 |
0.0009 ETH |
438.8588 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-27 |
0.0009 ETH |
454.9395 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-26 |
0.0009 ETH |
1,213.5292 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-25 |
0.0010 ETH |
529.1699 LEO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-24 |
0.0010 ETH |
762.7752 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-23 |
0.0009 ETH |
15,270.6072 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-22 |
0.0009 ETH |
10,218.3061 LEO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-21 |
0.0009 ETH |
5,718.9414 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-20 |
0.0009 ETH |
22,006.9301 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-19 |
0.0010 ETH |
46,952.9350 LEO |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-04-18 |
0.0010 ETH |
8,664.0009 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-17 |
0.0009 ETH |
4,627.6592 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-16 |
0.0009 ETH |
1,256.7818 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-15 |
0.0009 ETH |
1,143.2289 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0009 ETH |
574.2341 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-13 |
0.0010 ETH |
515.4631 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-12 |
0.0010 ETH |
1,377.4613 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-11 |
0.0010 ETH |
511.9937 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-10 |
0.0010 ETH |
1,016.1491 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-09 |
0.0010 ETH |
734.3886 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-08 |
0.0010 ETH |
508.2060 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-07 |
0.0010 ETH |
1,070.5775 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-06 |
0.0010 ETH |
448.2447 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-05 |
0.0010 ETH |
1,059.1811 LEO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-04 |
0.0010 ETH |
457.8609 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-03 |
0.0010 ETH |
500.4842 LEO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-02 |
0.0010 ETH |
462.7815 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-01 |
0.0010 ETH |
467.6800 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-31 |
0.0011 ETH |
489.3572 LEO |
0.0011 ETH |
0.0006 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-30 |
0.0011 ETH |
8,659.7529 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-29 |
0.0012 ETH |
412.5908 LEO |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-28 |
0.0013 ETH |
440.1603 LEO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-27 |
0.0013 ETH |
242.7640 LEO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-26 |
0.0013 ETH |
393.5755 LEO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-25 |
0.0013 ETH |
230.7705 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-24 |
0.0012 ETH |
384.5245 LEO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-23 |
0.0012 ETH |
400.5315 LEO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-22 |
0.0012 ETH |
509.5009 LEO |
0.0012 ETH |
0.0012 ETH |
0.0034 ETH |
0.0012 ETH |
| 2021-03-21 |
0.0012 ETH |
451.0014 LEO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-20 |
0.0011 ETH |
50.0000 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-16 |
0.0011 ETH |
541.0475 LEO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-15 |
0.0011 ETH |
5,186.4722 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-13 |
0.0011 ETH |
3,509.0862 LEO |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-03-12 |
0.0012 ETH |
86.8096 LEO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-11 |
0.0012 ETH |
8.1731 LEO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-10 |
0.0011 ETH |
6,900.2288 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-09 |
0.0011 ETH |
140.9423 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-07 |
0.0011 ETH |
156.7071 LEO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-06 |
0.0012 ETH |
735.6879 LEO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |