Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0012 ETH |
130.7343 LEO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-04 |
0.0012 ETH |
25.6358 LEO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-03 |
0.0012 ETH |
7,992.7981 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-02 |
0.0013 ETH |
6,140.4751 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-01 |
0.0014 ETH |
84.9011 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-28 |
0.0015 ETH |
760.9069 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-27 |
0.0014 ETH |
2,994.1497 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-26 |
0.0013 ETH |
382.0973 LEO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-25 |
0.0013 ETH |
1,850.4806 LEO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-24 |
0.0011 ETH |
1,386.1515 LEO |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-23 |
0.0011 ETH |
14,727.9969 LEO |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-22 |
0.0011 ETH |
10,850.7929 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0009 ETH |
721.5483 LEO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-20 |
0.0009 ETH |
23,483.9923 LEO |
0.0009 ETH |
0.0005 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-19 |
0.0008 ETH |
4,452.3992 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-18 |
0.0008 ETH |
5.8000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-17 |
0.0008 ETH |
2.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-16 |
0.0008 ETH |
1,513.3855 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-15 |
0.0008 ETH |
7,410.0150 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0008 ETH |
3,071.8768 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-13 |
0.0008 ETH |
1,228.2676 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-12 |
0.0008 ETH |
10,172.3189 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-11 |
0.0008 ETH |
68.1102 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-09 |
0.0008 ETH |
1,700.0000 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-08 |
0.0008 ETH |
1,524.6108 LEO |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-06 |
0.0008 ETH |
428.3681 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-05 |
0.0008 ETH |
496.8200 LEO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0008 ETH |
19,603.6533 LEO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
1,009.7090 LEO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-01 |
0.0011 ETH |
2.0000 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-31 |
0.0011 ETH |
438.3641 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-24 |
0.0012 ETH |
15.0000 LEO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-22 |
0.0013 ETH |
2.0000 LEO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-21 |
0.0011 ETH |
897.7118 LEO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-20 |
0.0010 ETH |
3,989.1558 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-19 |
0.0011 ETH |
1,104.8792 LEO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-11 |
0.0013 ETH |
3,929.2705 LEO |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0011 ETH |
102.5957 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-08 |
0.0011 ETH |
14.0221 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-07 |
0.0011 ETH |
532.9693 LEO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-05 |
0.0012 ETH |
165.8878 LEO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-04 |
0.0013 ETH |
656.2757 LEO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-03 |
0.0015 ETH |
99.8303 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-31 |
0.0019 ETH |
261.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-30 |
0.0019 ETH |
2.0000 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-28 |
0.0019 ETH |
38.1570 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-26 |
0.0023 ETH |
2.0000 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-12-23 |
0.0020 ETH |
31.9300 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-30 |
0.0023 ETH |
344.5743 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-29 |
0.0028 ETH |
300.0000 LEO |
0.0043 ETH |
0.0019 ETH |
0.0045 ETH |
0.0019 ETH |