Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0022 ETH |
564.8235 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-24 |
0.0021 ETH |
1,984.5177 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-23 |
0.0022 ETH |
217.0030 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-22 |
0.0023 ETH |
150.0756 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-20 |
0.0027 ETH |
246.1852 LEO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-19 |
0.0027 ETH |
1,361.3728 LEO |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-11-18 |
0.0027 ETH |
1,050.7954 LEO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-17 |
0.0028 ETH |
4,740.5728 LEO |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-11-16 |
0.0029 ETH |
2,139.4060 LEO |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-11-15 |
0.0028 ETH |
4,818.6680 LEO |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-11-14 |
0.0027 ETH |
252.0479 LEO |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-11-13 |
0.0027 ETH |
5,569.0848 LEO |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-11-12 |
0.0028 ETH |
722.9434 LEO |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-11-10 |
0.0030 ETH |
100.0000 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-11-09 |
0.0029 ETH |
10.0000 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-11-07 |
0.0029 ETH |
49.9625 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-11-04 |
0.0046 ETH |
199.7404 LEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-11-01 |
0.0032 ETH |
42.5784 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-28 |
0.0034 ETH |
1,383.2862 LEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-26 |
0.0031 ETH |
182.0501 LEO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-22 |
0.0031 ETH |
4,132.2148 LEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-13 |
0.0031 ETH |
6,279.2842 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-12 |
0.0031 ETH |
308.0012 LEO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-10 |
0.0033 ETH |
8,284.6311 LEO |
0.0032 ETH |
0.0027 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-08 |
0.0036 ETH |
458.4093 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-10-07 |
0.0036 ETH |
88.6109 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-10-06 |
0.0035 ETH |
546.0118 LEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-10-05 |
0.0034 ETH |
189.3702 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-04 |
0.0034 ETH |
1,145.5591 LEO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-10-01 |
0.0035 ETH |
14,203.8353 LEO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-24 |
0.0000 ETH |
266.2955 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-23 |
0.0000 ETH |
1,814.8096 LEO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-09-22 |
0.0000 ETH |
1,318.4644 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-21 |
0.0000 ETH |
79.9434 LEO |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-20 |
0.0000 ETH |
27.1648 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-19 |
0.0000 ETH |
99.7111 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-18 |
0.0000 ETH |
9.5473 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-16 |
0.0000 ETH |
128.8964 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-14 |
0.0000 ETH |
218.7590 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-05 |
0.0000 ETH |
2,026.3714 LEO |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-04 |
0.0000 ETH |
9.0000 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-01 |
0.0000 ETH |
217.4407 LEO |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-28 |
0.0000 ETH |
78.9870 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-22 |
0.0000 ETH |
2,181.6940 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-08-18 |
0.0000 ETH |
23.4696 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-17 |
0.0000 ETH |
1,803.7409 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-16 |
0.0000 ETH |
21.9727 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-15 |
0.0000 ETH |
644.1614 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-08-14 |
0.0000 ETH |
345.9624 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-13 |
0.0000 ETH |
1,218.4286 LEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |