Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0021 ETH |
9,742.2912 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-13 |
0.0022 ETH |
88.7482 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-12 |
0.0023 ETH |
74.0603 LEO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-11 |
0.0022 ETH |
85.4345 LEO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-10 |
0.0022 ETH |
72.0790 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-09 |
0.0022 ETH |
72.6280 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-08 |
0.0024 ETH |
1,350.2030 LEO |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-08-07 |
0.0024 ETH |
93.2276 LEO |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-06 |
0.0023 ETH |
35,729.7666 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-05 |
0.0022 ETH |
12,886.0243 LEO |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-08-04 |
0.0020 ETH |
75,945.0128 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-03 |
0.0019 ETH |
64,359.2232 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-02 |
0.0019 ETH |
38,314.9112 LEO |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-01 |
0.0018 ETH |
27,281.7339 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-31 |
0.0017 ETH |
97,185.3066 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-30 |
0.0017 ETH |
94,754.3493 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-29 |
0.0017 ETH |
31,770.8772 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-28 |
0.0018 ETH |
12,603.6814 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-27 |
0.0018 ETH |
19,581.8789 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-26 |
0.0018 ETH |
37,573.8005 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-25 |
0.0018 ETH |
5,658.7281 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-24 |
0.0017 ETH |
35,859.3209 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-23 |
0.0017 ETH |
667.1363 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-22 |
0.0016 ETH |
17,002.6382 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-21 |
0.0016 ETH |
92,494.3703 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-20 |
0.0017 ETH |
68,128.9832 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-07-19 |
0.0017 ETH |
25,544.5008 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-18 |
0.0017 ETH |
154.6086 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-17 |
0.0017 ETH |
58,330.8880 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-16 |
0.0017 ETH |
86.1084 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-15 |
0.0018 ETH |
10,005.7352 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-14 |
0.0018 ETH |
166.4293 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-13 |
0.0018 ETH |
15,207.8561 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-12 |
0.0018 ETH |
79,992.8994 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-11 |
0.0018 ETH |
97,454.2669 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0019 ETH |
68.7170 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-09 |
0.0019 ETH |
26,970.5498 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-08 |
0.0020 ETH |
98.1487 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-07 |
0.0019 ETH |
55,512.5850 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-06 |
0.0019 ETH |
89,712.0362 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-05 |
0.0020 ETH |
39,938.4865 LEO |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0018 ETH |
43,621.2388 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-03 |
0.0018 ETH |
32,744.0282 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-02 |
0.0017 ETH |
12,281.8778 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-01 |
0.0017 ETH |
86.6269 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-30 |
0.0017 ETH |
132.1350 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-29 |
0.0017 ETH |
21,036.5439 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-28 |
0.0017 ETH |
7,070.7799 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-27 |
0.0017 ETH |
75.5933 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-26 |
0.0017 ETH |
139.7895 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |