Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0030 ETH |
100.0000 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-11-09 |
0.0029 ETH |
10.0000 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-11-07 |
0.0029 ETH |
49.9625 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-11-04 |
0.0046 ETH |
199.7404 LEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-11-01 |
0.0032 ETH |
42.5784 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-10-28 |
0.0034 ETH |
1,383.2862 LEO |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-26 |
0.0031 ETH |
182.0501 LEO |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-22 |
0.0031 ETH |
4,132.2148 LEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-13 |
0.0031 ETH |
6,279.2842 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-10-12 |
0.0031 ETH |
308.0012 LEO |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-10-10 |
0.0033 ETH |
8,284.6311 LEO |
0.0032 ETH |
0.0027 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-10-08 |
0.0036 ETH |
458.4093 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-10-07 |
0.0036 ETH |
88.6109 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-10-06 |
0.0035 ETH |
546.0118 LEO |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-10-05 |
0.0034 ETH |
189.3702 LEO |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-10-04 |
0.0034 ETH |
1,145.5591 LEO |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2020-10-01 |
0.0035 ETH |
14,203.8353 LEO |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-24 |
0.0000 ETH |
266.2955 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-23 |
0.0000 ETH |
1,814.8096 LEO |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-09-22 |
0.0000 ETH |
1,318.4644 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-21 |
0.0000 ETH |
79.9434 LEO |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-20 |
0.0000 ETH |
27.1648 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-19 |
0.0000 ETH |
99.7111 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-18 |
0.0000 ETH |
9.5473 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-16 |
0.0000 ETH |
128.8964 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-14 |
0.0000 ETH |
218.7590 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-05 |
0.0000 ETH |
2,026.3714 LEO |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-04 |
0.0000 ETH |
9.0000 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-01 |
0.0000 ETH |
217.4407 LEO |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-28 |
0.0000 ETH |
78.9870 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-22 |
0.0000 ETH |
2,181.6940 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-08-18 |
0.0000 ETH |
23.4696 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-17 |
0.0000 ETH |
1,803.7409 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-16 |
0.0000 ETH |
21.9727 LEO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-15 |
0.0000 ETH |
644.1614 LEO |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-08-14 |
0.0000 ETH |
345.9624 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-13 |
0.0000 ETH |
1,218.4286 LEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-12 |
0.0000 ETH |
3,703.4016 LEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-11 |
0.0000 ETH |
7,078.9622 LEO |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-10 |
0.0000 ETH |
1,253.0379 LEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-09 |
0.0000 ETH |
58.3963 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-07 |
0.0000 ETH |
122.4291 LEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-08-06 |
0.0000 ETH |
4.1347 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-08-05 |
0.0000 ETH |
4.5918 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-08-04 |
0.0000 ETH |
69.1556 LEO |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-03 |
0.0000 ETH |
75.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-02 |
0.0000 ETH |
25,139.0727 LEO |
0.0033 ETH |
0.0031 ETH |
0.0038 ETH |
0.0034 ETH |
| 2020-08-01 |
0.0000 ETH |
2,244.5202 LEO |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-07-31 |
0.0000 ETH |
587.2403 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-07-30 |
0.0000 ETH |
378.6603 LEO |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |