Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.0000 ETH |
1,204.0686 LEO |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-26 |
0.0000 ETH |
91.1158 LEO |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-25 |
0.0000 ETH |
8,847.9432 LEO |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-07-24 |
0.0000 ETH |
102.7226 LEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-07-23 |
0.0000 ETH |
681.2205 LEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-07-22 |
0.0000 ETH |
8,313.5012 LEO |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-07-21 |
0.0000 ETH |
166.2870 LEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-07-20 |
0.0000 ETH |
10.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-07-18 |
0.0000 ETH |
534.7900 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-07-16 |
0.0000 ETH |
32.8400 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-15 |
0.0000 ETH |
525.6611 LEO |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-07-14 |
0.0000 ETH |
6,874.6248 LEO |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-07-13 |
0.0000 ETH |
649.2544 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-07-12 |
0.0000 ETH |
2,834.3585 LEO |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-07-11 |
0.0000 ETH |
131.2772 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-07-10 |
0.0000 ETH |
843.6215 LEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-09 |
0.0000 ETH |
592.3196 LEO |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-08 |
0.0000 ETH |
499.4012 LEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-07 |
0.0000 ETH |
43.6616 LEO |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-07-06 |
0.0000 ETH |
7,406.9949 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-07-05 |
0.0000 ETH |
150.1283 LEO |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-04 |
0.0000 ETH |
2,538.5666 LEO |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-07-03 |
0.0000 ETH |
367.5119 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-07-01 |
0.0000 ETH |
10.0000 LEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-06-29 |
0.0000 ETH |
790.8914 LEO |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-06-27 |
0.0000 ETH |
570.0000 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-06-24 |
0.0000 ETH |
1,998.3310 LEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-23 |
0.0000 ETH |
1,511.3081 LEO |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-22 |
0.0000 ETH |
11,114.3665 LEO |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-06-21 |
0.0000 ETH |
1,082.1000 LEO |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-20 |
0.0000 ETH |
1,190.4477 LEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-19 |
0.0000 ETH |
1,516.8732 LEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-16 |
0.0000 ETH |
64.4534 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-15 |
0.0000 ETH |
1,196.3144 LEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-14 |
0.0000 ETH |
2,072.2749 LEO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-06-13 |
0.0000 ETH |
412.1216 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-11 |
0.0000 ETH |
1,844.0757 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-08 |
0.0000 ETH |
217.4377 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-07 |
0.0000 ETH |
543.9577 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-06 |
0.0000 ETH |
978.0923 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-04 |
0.0000 ETH |
9.2413 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-03 |
0.0000 ETH |
212.6459 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-02 |
0.0000 ETH |
33,534.0697 LEO |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-01 |
0.0000 ETH |
26,182.8532 LEO |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-30 |
0.0000 ETH |
69.5417 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-29 |
0.0000 ETH |
742.2915 LEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-05-28 |
0.0000 ETH |
145.7994 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-25 |
0.0000 ETH |
9.9609 LEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-22 |
0.0000 ETH |
211.2762 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-05-20 |
0.0000 ETH |
41.6513 LEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |