Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0000 ETH |
1,844.0757 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-08 |
0.0000 ETH |
217.4377 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-07 |
0.0000 ETH |
543.9577 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-06 |
0.0000 ETH |
978.0923 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-04 |
0.0000 ETH |
9.2413 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-06-03 |
0.0000 ETH |
212.6459 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-06-02 |
0.0000 ETH |
33,534.0697 LEO |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-01 |
0.0000 ETH |
26,182.8532 LEO |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-30 |
0.0000 ETH |
69.5417 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-29 |
0.0000 ETH |
742.2915 LEO |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-05-28 |
0.0000 ETH |
145.7994 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-25 |
0.0000 ETH |
9.9609 LEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-22 |
0.0000 ETH |
211.2762 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-05-20 |
0.0000 ETH |
41.6513 LEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-05-19 |
0.0000 ETH |
67.0900 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-18 |
0.0000 ETH |
165.1051 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-14 |
0.0000 ETH |
76.8000 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-05-12 |
0.0000 ETH |
62.7707 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-11 |
0.0000 ETH |
90.3894 LEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-10 |
0.0000 ETH |
143.6166 LEO |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-09 |
0.0000 ETH |
230.4935 LEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-08 |
0.0000 ETH |
155.7764 LEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-07 |
0.0000 ETH |
557.5031 LEO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-05-06 |
0.0000 ETH |
460.5000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-05 |
0.0000 ETH |
1,141.6586 LEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-04 |
0.0000 ETH |
192.2166 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-05-03 |
0.0000 ETH |
343.4009 LEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-05-02 |
0.0000 ETH |
66.5147 LEO |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-01 |
0.0000 ETH |
800.0922 LEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-04-30 |
0.0000 ETH |
537.2798 LEO |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-04-29 |
0.0000 ETH |
914.3974 LEO |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-04-27 |
0.0055 ETH |
140.9889 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-04-26 |
0.0055 ETH |
30.0000 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-04-18 |
0.0060 ETH |
7.0000 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-17 |
0.0062 ETH |
167.2158 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-16 |
0.0060 ETH |
656.1356 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-14 |
0.0064 ETH |
103.0000 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-04-11 |
0.0068 ETH |
4.0000 LEO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-04-10 |
0.0063 ETH |
423.5344 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-09 |
0.0061 ETH |
58.9075 LEO |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-08 |
0.0061 ETH |
422.5455 LEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-04-07 |
0.0060 ETH |
5,102.1420 LEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-04-06 |
0.0064 ETH |
2,038.1912 LEO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-04-01 |
0.0080 ETH |
317.3719 LEO |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-30 |
0.0078 ETH |
3,880.5346 LEO |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-29 |
0.0079 ETH |
54.8950 LEO |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-28 |
0.0078 ETH |
31.8857 LEO |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-03-27 |
0.0076 ETH |
119.6096 LEO |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-26 |
0.0075 ETH |
238.5533 LEO |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-03-25 |
0.0077 ETH |
15.9841 LEO |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |