Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0073 ETH |
9,028.2329 LEO |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-03-23 |
0.0080 ETH |
6,441.4881 LEO |
0.0082 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2020-03-22 |
0.0078 ETH |
124.7402 LEO |
0.0074 ETH |
0.0074 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-20 |
0.0077 ETH |
112.6813 LEO |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-03-18 |
0.0086 ETH |
446.7273 LEO |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-03-17 |
0.0078 ETH |
925.2602 LEO |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-03-16 |
0.0084 ETH |
2,953.8353 LEO |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0082 ETH |
| 2020-03-14 |
0.0076 ETH |
6.0000 LEO |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-13 |
0.0084 ETH |
992.0499 LEO |
0.0096 ETH |
0.0071 ETH |
0.0096 ETH |
0.0071 ETH |
| 2020-03-12 |
0.0078 ETH |
6,189.5079 LEO |
0.0067 ETH |
0.0067 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-03-11 |
0.0052 ETH |
3,264.8217 LEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-03-09 |
0.0049 ETH |
67.2688 LEO |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-03-08 |
0.0046 ETH |
201.7689 LEO |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-03-04 |
0.0043 ETH |
359.3078 LEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-03 |
0.0043 ETH |
6.0661 LEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-03-02 |
0.0044 ETH |
62.2673 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-28 |
0.0041 ETH |
346.4130 LEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-27 |
0.0044 ETH |
181.1511 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-26 |
0.0039 ETH |
1,538.4546 LEO |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-25 |
0.0037 ETH |
1,507.9243 LEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-24 |
0.0036 ETH |
34.8029 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-21 |
0.0038 ETH |
896.6615 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-18 |
0.0037 ETH |
7.0000 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-17 |
0.0038 ETH |
1,815.4403 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-16 |
0.0038 ETH |
30.0000 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-15 |
0.0036 ETH |
92.1732 LEO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-14 |
0.0036 ETH |
218.0000 LEO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0037 ETH |
804.8531 LEO |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-12 |
0.0039 ETH |
3,542.7697 LEO |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-11 |
0.0045 ETH |
55.5556 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-10 |
0.0044 ETH |
494.6542 LEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-09 |
0.0043 ETH |
639.2946 LEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-08 |
0.0042 ETH |
1,633.3560 LEO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-07 |
0.0041 ETH |
1,087.0000 LEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-06 |
0.0043 ETH |
260.1198 LEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-04 |
0.0046 ETH |
38.2553 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-02 |
0.0046 ETH |
67.4894 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-01 |
0.0048 ETH |
827.0000 LEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-30 |
0.0049 ETH |
160.2616 LEO |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-01-29 |
0.0051 ETH |
95.9035 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-28 |
0.0051 ETH |
764.1565 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-27 |
0.0051 ETH |
389.5027 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-24 |
0.0051 ETH |
6.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-18 |
0.0051 ETH |
1,444.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-16 |
0.0054 ETH |
1,591.6595 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-01-12 |
0.0060 ETH |
125.2003 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-11 |
0.0060 ETH |
6.9331 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-10 |
0.0064 ETH |
853.6487 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-01-08 |
0.0068 ETH |
21.0000 LEO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-03 |
0.0062 ETH |
201.9956 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |