Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
Date Price Volume Open Low High Close
2020-05-19 0.0000 ETH 67.0900 LEO 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-18 0.0000 ETH 165.1051 LEO 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2020-05-14 0.0000 ETH 76.8000 LEO 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2020-05-12 0.0000 ETH 62.7707 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-05-11 0.0000 ETH 90.3894 LEO 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0059 ETH
2020-05-10 0.0000 ETH 143.6166 LEO 0.0052 ETH 0.0052 ETH 0.0058 ETH 0.0058 ETH
2020-05-09 0.0000 ETH 230.4935 LEO 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2020-05-08 0.0000 ETH 155.7764 LEO 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2020-05-07 0.0000 ETH 557.5031 LEO 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2020-05-06 0.0000 ETH 460.5000 LEO 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2020-05-05 0.0000 ETH 1,141.6586 LEO 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2020-05-04 0.0000 ETH 192.2166 LEO 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-05-03 0.0000 ETH 343.4009 LEO 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0052 ETH
2020-05-02 0.0000 ETH 66.5147 LEO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-05-01 0.0000 ETH 800.0922 LEO 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2020-04-30 0.0000 ETH 537.2798 LEO 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-04-29 0.0000 ETH 914.3974 LEO 0.0052 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2020-04-27 0.0055 ETH 140.9889 LEO 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-26 0.0055 ETH 30.0000 LEO 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-18 0.0060 ETH 7.0000 LEO 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-17 0.0062 ETH 167.2158 LEO 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2020-04-16 0.0060 ETH 656.1356 LEO 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-04-14 0.0064 ETH 103.0000 LEO 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-04-11 0.0068 ETH 4.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2020-04-10 0.0063 ETH 423.5344 LEO 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2020-04-09 0.0061 ETH 58.9075 LEO 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2020-04-08 0.0061 ETH 422.5455 LEO 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2020-04-07 0.0060 ETH 5,102.1420 LEO 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2020-04-06 0.0064 ETH 2,038.1912 LEO 0.0066 ETH 0.0062 ETH 0.0066 ETH 0.0062 ETH
2020-04-01 0.0080 ETH 317.3719 LEO 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2020-03-30 0.0078 ETH 3,880.5346 LEO 0.0077 ETH 0.0077 ETH 0.0079 ETH 0.0079 ETH
2020-03-29 0.0079 ETH 54.8950 LEO 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2020-03-28 0.0078 ETH 31.8857 LEO 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2020-03-27 0.0076 ETH 119.6096 LEO 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-03-26 0.0075 ETH 238.5533 LEO 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0075 ETH
2020-03-25 0.0077 ETH 15.9841 LEO 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-03-24 0.0073 ETH 9,028.2329 LEO 0.0074 ETH 0.0072 ETH 0.0075 ETH 0.0073 ETH
2020-03-23 0.0080 ETH 6,441.4881 LEO 0.0082 ETH 0.0077 ETH 0.0084 ETH 0.0077 ETH
2020-03-22 0.0078 ETH 124.7402 LEO 0.0074 ETH 0.0074 ETH 0.0081 ETH 0.0081 ETH
2020-03-20 0.0077 ETH 112.6813 LEO 0.0074 ETH 0.0074 ETH 0.0080 ETH 0.0080 ETH
2020-03-18 0.0086 ETH 446.7273 LEO 0.0086 ETH 0.0086 ETH 0.0087 ETH 0.0087 ETH
2020-03-17 0.0078 ETH 925.2602 LEO 0.0077 ETH 0.0077 ETH 0.0079 ETH 0.0079 ETH
2020-03-16 0.0084 ETH 2,953.8353 LEO 0.0085 ETH 0.0081 ETH 0.0088 ETH 0.0082 ETH
2020-03-14 0.0076 ETH 6.0000 LEO 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0076 ETH
2020-03-13 0.0084 ETH 992.0499 LEO 0.0096 ETH 0.0071 ETH 0.0096 ETH 0.0071 ETH
2020-03-12 0.0078 ETH 6,189.5079 LEO 0.0067 ETH 0.0067 ETH 0.0088 ETH 0.0088 ETH
2020-03-11 0.0052 ETH 3,264.8217 LEO 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0052 ETH
2020-03-09 0.0049 ETH 67.2688 LEO 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2020-03-08 0.0046 ETH 201.7689 LEO 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2020-03-04 0.0043 ETH 359.3078 LEO 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH