Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0044 ETH |
62.2673 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-28 |
0.0041 ETH |
346.4130 LEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-27 |
0.0044 ETH |
181.1511 LEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-02-26 |
0.0039 ETH |
1,538.4546 LEO |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-25 |
0.0037 ETH |
1,507.9243 LEO |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-24 |
0.0036 ETH |
34.8029 LEO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-02-21 |
0.0038 ETH |
896.6615 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-18 |
0.0037 ETH |
7.0000 LEO |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-02-17 |
0.0038 ETH |
1,815.4403 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-16 |
0.0038 ETH |
30.0000 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-15 |
0.0036 ETH |
92.1732 LEO |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-02-14 |
0.0036 ETH |
218.0000 LEO |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0037 ETH |
804.8531 LEO |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-12 |
0.0039 ETH |
3,542.7697 LEO |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-11 |
0.0045 ETH |
55.5556 LEO |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-10 |
0.0044 ETH |
494.6542 LEO |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-09 |
0.0043 ETH |
639.2946 LEO |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-08 |
0.0042 ETH |
1,633.3560 LEO |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-02-07 |
0.0041 ETH |
1,087.0000 LEO |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-02-06 |
0.0043 ETH |
260.1198 LEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-02-04 |
0.0046 ETH |
38.2553 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-02 |
0.0046 ETH |
67.4894 LEO |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-01 |
0.0048 ETH |
827.0000 LEO |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-30 |
0.0049 ETH |
160.2616 LEO |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-01-29 |
0.0051 ETH |
95.9035 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-28 |
0.0051 ETH |
764.1565 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-27 |
0.0051 ETH |
389.5027 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-24 |
0.0051 ETH |
6.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-18 |
0.0051 ETH |
1,444.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-01-16 |
0.0054 ETH |
1,591.6595 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-01-12 |
0.0060 ETH |
125.2003 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-11 |
0.0060 ETH |
6.9331 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-01-10 |
0.0064 ETH |
853.6487 LEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-01-08 |
0.0068 ETH |
21.0000 LEO |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-01-03 |
0.0062 ETH |
201.9956 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-02 |
0.0064 ETH |
1,000.0000 LEO |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-01-01 |
0.0063 ETH |
1,420.4732 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-31 |
0.0063 ETH |
6,276.0695 LEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-23 |
0.0064 ETH |
1,965.2711 LEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-12-22 |
0.0066 ETH |
3,515.5714 LEO |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-12-19 |
0.0065 ETH |
1,497.7316 LEO |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-12-18 |
0.0068 ETH |
3,100.1954 LEO |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-12-17 |
0.0070 ETH |
10,994.2252 LEO |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-12-16 |
0.0065 ETH |
589.3266 LEO |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-12-15 |
0.0062 ETH |
10.0000 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-12-13 |
0.0060 ETH |
23.7900 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-12-12 |
0.0062 ETH |
11,286.0582 LEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-12-10 |
0.0062 ETH |
2,807.2979 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-12-09 |
0.0061 ETH |
1,628.6889 LEO |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-12-08 |
0.0061 ETH |
662.1994 LEO |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |