Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0062 ETH |
201.4470 LEO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-06 |
0.0062 ETH |
320.0512 LEO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-12-05 |
0.0063 ETH |
1,334.8600 LEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-12-04 |
0.0062 ETH |
1,170.4678 LEO |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-11-29 |
0.0059 ETH |
95.8421 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-28 |
0.0065 ETH |
1,136.8490 LEO |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-27 |
0.0063 ETH |
7,237.1057 LEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-11-26 |
0.0063 ETH |
158.4434 LEO |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-11-25 |
0.0062 ETH |
160.0205 LEO |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-11-24 |
0.0066 ETH |
2,946.0000 LEO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-11-21 |
0.0057 ETH |
1,861.0404 LEO |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-11-20 |
0.0055 ETH |
9.0000 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-11-19 |
0.0053 ETH |
93.8069 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-18 |
0.0053 ETH |
47.4185 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0053 ETH |
5.0000 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-16 |
0.0053 ETH |
766.5437 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-15 |
0.0054 ETH |
510.0421 LEO |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-13 |
0.0052 ETH |
271.1709 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-12 |
0.0053 ETH |
276.0239 LEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-10 |
0.0052 ETH |
47.9129 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0052 ETH |
51.2943 LEO |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-31 |
0.0053 ETH |
3,581.2304 LEO |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-10-30 |
0.0051 ETH |
3,428.5461 LEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-29 |
0.0051 ETH |
1,640.4222 LEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-28 |
0.0052 ETH |
74,732.5601 LEO |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-10-26 |
0.0066 ETH |
12.0000 LEO |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-10-25 |
0.0055 ETH |
257.8222 LEO |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-10-24 |
0.0059 ETH |
3,049.3113 LEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-10-23 |
0.0061 ETH |
11,323.7916 LEO |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-22 |
0.0057 ETH |
205,504.2396 LEO |
0.0057 ETH |
0.0049 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-21 |
0.0057 ETH |
24,799.4352 LEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-20 |
0.0058 ETH |
165.9967 LEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-10-19 |
0.0058 ETH |
17.0861 LEO |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-18 |
0.0058 ETH |
4,170.2069 LEO |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-17 |
0.0057 ETH |
2,294.1497 LEO |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-16 |
0.0056 ETH |
10,000.0000 LEO |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-10-15 |
0.0054 ETH |
999.5378 LEO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-10-14 |
0.0053 ETH |
3,646.1577 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-13 |
0.0055 ETH |
197.7200 LEO |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-10-12 |
0.0055 ETH |
939.6283 LEO |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-11 |
0.0054 ETH |
3,588.4085 LEO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-10-10 |
0.0051 ETH |
441.2140 LEO |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-10-09 |
0.0053 ETH |
1,457.0023 LEO |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-08 |
0.0053 ETH |
1,294.8806 LEO |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-07 |
0.0054 ETH |
6,341.5126 LEO |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-10-06 |
0.0057 ETH |
4,659.4459 LEO |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-05 |
0.0059 ETH |
125.6233 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-03 |
0.0059 ETH |
1,176.6398 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-01 |
0.0058 ETH |
159.3290 LEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-30 |
0.0060 ETH |
1,098.4255 LEO |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |