Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.0061 ETH |
549.6374 LEO |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-09-28 |
0.0060 ETH |
2,667.0000 LEO |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-27 |
0.0063 ETH |
2,397.4991 LEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-09-26 |
0.0063 ETH |
20,771.6676 LEO |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-25 |
0.0062 ETH |
1,577.5025 LEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-09-24 |
0.0058 ETH |
238,020.3762 LEO |
0.0053 ETH |
0.0053 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-09-23 |
0.0052 ETH |
1,622.0000 LEO |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-09-22 |
0.0051 ETH |
3,050.5190 LEO |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0050 ETH |
390.0000 LEO |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-20 |
0.0050 ETH |
964.0895 LEO |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-19 |
0.0051 ETH |
6,423.3996 LEO |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2019-09-18 |
0.0052 ETH |
637.8203 LEO |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-17 |
0.0054 ETH |
1,641.6385 LEO |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0055 ETH |
7,170.0000 LEO |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-15 |
0.0056 ETH |
770.0605 LEO |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-14 |
0.0057 ETH |
390.0000 LEO |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-13 |
0.0059 ETH |
6,720.0221 LEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-12 |
0.0059 ETH |
321.8516 LEO |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-11 |
0.0059 ETH |
1,216.2593 LEO |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-10 |
0.0058 ETH |
664.9990 LEO |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0058 ETH |
1,975.9900 LEO |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-09-08 |
0.0059 ETH |
1,400.0263 LEO |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0061 ETH |
2,470.7444 LEO |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-09-06 |
0.0062 ETH |
1,496.6030 LEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-05 |
0.0062 ETH |
697.9981 LEO |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-09-04 |
0.0063 ETH |
180.0000 LEO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-09-03 |
0.0064 ETH |
2,474.8453 LEO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-02 |
0.0065 ETH |
3,882.0236 LEO |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-09-01 |
0.0067 ETH |
554.0000 LEO |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-31 |
0.0067 ETH |
1,595.5087 LEO |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-08-30 |
0.0068 ETH |
1,105.9391 LEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-29 |
0.0067 ETH |
3,159.8758 LEO |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-28 |
0.0065 ETH |
3,262.0149 LEO |
0.0063 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-27 |
0.0064 ETH |
650.0000 LEO |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-26 |
0.0063 ETH |
5,507.8824 LEO |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-25 |
0.0063 ETH |
865.7651 LEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-24 |
0.0062 ETH |
1,441.3414 LEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-23 |
0.0063 ETH |
3,003.9061 LEO |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-22 |
0.0064 ETH |
1,410.0000 LEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-21 |
0.0066 ETH |
6,087.4423 LEO |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-08-20 |
0.0066 ETH |
7,102.7274 LEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-19 |
0.0066 ETH |
2,737.7085 LEO |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-08-18 |
0.0066 ETH |
12,436.4086 LEO |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-08-17 |
0.0065 ETH |
24,859.4035 LEO |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0064 ETH |
73,338.4134 LEO |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0065 ETH |
7,228.9775 LEO |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-08-14 |
0.0063 ETH |
5,409.7810 LEO |
0.0060 ETH |
0.0060 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-13 |
0.0060 ETH |
1,111.6942 LEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-12 |
0.0060 ETH |
642.6953 LEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-11 |
0.0060 ETH |
14,213.0500 LEO |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |