Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0063 ETH |
865.7651 LEO |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-24 |
0.0062 ETH |
1,441.3414 LEO |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-23 |
0.0063 ETH |
3,003.9061 LEO |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-22 |
0.0064 ETH |
1,410.0000 LEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-21 |
0.0066 ETH |
6,087.4423 LEO |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-08-20 |
0.0066 ETH |
7,102.7274 LEO |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-19 |
0.0066 ETH |
2,737.7085 LEO |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-08-18 |
0.0066 ETH |
12,436.4086 LEO |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-08-17 |
0.0065 ETH |
24,859.4035 LEO |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0064 ETH |
73,338.4134 LEO |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0065 ETH |
7,228.9775 LEO |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-08-14 |
0.0063 ETH |
5,409.7810 LEO |
0.0060 ETH |
0.0060 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-13 |
0.0060 ETH |
1,111.6942 LEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-12 |
0.0060 ETH |
642.6953 LEO |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-11 |
0.0060 ETH |
14,213.0500 LEO |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-10 |
0.0059 ETH |
8,217.2452 LEO |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-09 |
0.0058 ETH |
22,071.3869 LEO |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-08 |
0.0056 ETH |
60,634.1192 LEO |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-08-07 |
0.0056 ETH |
72.0000 LEO |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-08-06 |
0.0056 ETH |
12,127.9100 LEO |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-08-05 |
0.0057 ETH |
32,245.6033 LEO |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-08-04 |
0.0060 ETH |
11,490.9792 LEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-03 |
0.0059 ETH |
724.7546 LEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-02 |
0.0060 ETH |
2,126.6349 LEO |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-01 |
0.0060 ETH |
1,409.1419 LEO |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-07-31 |
0.0062 ETH |
3,509.5716 LEO |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-07-30 |
0.0064 ETH |
12,551.6875 LEO |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-29 |
0.0062 ETH |
1,259.2440 LEO |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-07-28 |
0.0062 ETH |
3,093.1494 LEO |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-07-27 |
0.0060 ETH |
2,486.9593 LEO |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-07-26 |
0.0059 ETH |
1,603.6122 LEO |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-07-25 |
0.0060 ETH |
8,172.3817 LEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-07-24 |
0.0062 ETH |
2,908.2298 LEO |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-07-23 |
0.0061 ETH |
2,434.8320 LEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-07-22 |
0.0058 ETH |
3,271.9787 LEO |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-07-21 |
0.0055 ETH |
2,799.8503 LEO |
0.0054 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-07-20 |
0.0055 ETH |
10,619.0912 LEO |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-07-19 |
0.0058 ETH |
6,307.8854 LEO |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-07-18 |
0.0062 ETH |
21,102.2464 LEO |
0.0065 ETH |
0.0055 ETH |
0.0065 ETH |
0.0059 ETH |
| 2019-07-17 |
0.0066 ETH |
13,676.5521 LEO |
0.0067 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-07-16 |
0.0066 ETH |
51,966.8623 LEO |
0.0064 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-07-15 |
0.0063 ETH |
92,830.6667 LEO |
0.0063 ETH |
0.0060 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-07-14 |
0.0058 ETH |
43,308.5647 LEO |
0.0053 ETH |
0.0053 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-07-13 |
0.0054 ETH |
1,061.8581 LEO |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-07-12 |
0.0055 ETH |
837.5209 LEO |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-07-11 |
0.0055 ETH |
28,244.6026 LEO |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-07-10 |
0.0051 ETH |
38,698.6182 LEO |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-07-09 |
0.0051 ETH |
14,201.1573 LEO |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-07-08 |
0.0053 ETH |
50,995.4546 LEO |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-07-07 |
0.0057 ETH |
7,384.4940 LEO |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |