Crypto exchange Bitfinex

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Bitfinex: tLEOETH
12...343536
Date Price Volume Open Low High Close
2019-07-06 0.0060 ETH 6,210.3975 LEO 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0059 ETH
2019-07-05 0.0062 ETH 15,893.7731 LEO 0.0063 ETH 0.0058 ETH 0.0063 ETH 0.0061 ETH
2019-07-04 0.0059 ETH 23,987.2171 LEO 0.0056 ETH 0.0056 ETH 0.0063 ETH 0.0063 ETH
2019-07-03 0.0058 ETH 24,468.5673 LEO 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2019-07-02 0.0059 ETH 13,736.6601 LEO 0.0059 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
12...343536