Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0017 ETH |
94,754.3493 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-29 |
0.0017 ETH |
31,770.8772 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-28 |
0.0018 ETH |
12,603.6814 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-27 |
0.0018 ETH |
19,581.8789 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-26 |
0.0018 ETH |
37,573.8005 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-25 |
0.0018 ETH |
5,658.7281 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-24 |
0.0017 ETH |
35,859.3209 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-23 |
0.0017 ETH |
667.1363 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-22 |
0.0016 ETH |
17,002.6382 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-21 |
0.0016 ETH |
92,494.3703 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-07-20 |
0.0017 ETH |
68,128.9832 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-07-19 |
0.0017 ETH |
25,544.5008 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-18 |
0.0017 ETH |
154.6086 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-17 |
0.0017 ETH |
58,330.8880 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-16 |
0.0017 ETH |
86.1084 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-15 |
0.0018 ETH |
10,005.7352 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-14 |
0.0018 ETH |
166.4293 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-13 |
0.0018 ETH |
15,207.8561 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-12 |
0.0018 ETH |
79,992.8994 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-11 |
0.0018 ETH |
97,454.2669 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0019 ETH |
68.7170 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-09 |
0.0019 ETH |
26,970.5498 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-08 |
0.0020 ETH |
98.1487 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-07 |
0.0019 ETH |
55,512.5850 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-06 |
0.0019 ETH |
89,712.0362 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-05 |
0.0020 ETH |
39,938.4865 LEO |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0018 ETH |
43,621.2388 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-03 |
0.0018 ETH |
32,744.0282 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-07-02 |
0.0017 ETH |
12,281.8778 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-07-01 |
0.0017 ETH |
86.6269 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-30 |
0.0017 ETH |
132.1350 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-29 |
0.0017 ETH |
21,036.5439 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-06-28 |
0.0017 ETH |
7,070.7799 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-27 |
0.0017 ETH |
75.5933 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-26 |
0.0017 ETH |
139.7895 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-25 |
0.0017 ETH |
82.0125 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-24 |
0.0017 ETH |
73.1392 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-06-23 |
0.0016 ETH |
108,411.8000 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-22 |
0.0016 ETH |
63,626.2542 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-21 |
0.0016 ETH |
112,824.8821 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-20 |
0.0016 ETH |
88.5061 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-19 |
0.0016 ETH |
87.6060 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-18 |
0.0017 ETH |
42,347.3704 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-17 |
0.0016 ETH |
21,451.8304 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-16 |
0.0016 ETH |
13,647.2208 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-15 |
0.0016 ETH |
13,863.5114 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-14 |
0.0016 ETH |
117.8820 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-13 |
0.0016 ETH |
1,331.3849 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-12 |
0.0017 ETH |
6,342.6122 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-11 |
0.0016 ETH |
6,236.0409 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |