Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0016 ETH |
6,236.0409 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-06-10 |
0.0016 ETH |
92.1581 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-09 |
0.0016 ETH |
4,194.4518 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-08 |
0.0016 ETH |
1,035.3105 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-07 |
0.0016 ETH |
85.5994 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-06-06 |
0.0016 ETH |
67.7613 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-05 |
0.0016 ETH |
11,157.2467 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-04 |
0.0016 ETH |
98.0171 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-03 |
0.0015 ETH |
1,190.3764 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-02 |
0.0016 ETH |
80.1378 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-06-01 |
0.0016 ETH |
200.5560 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-31 |
0.0016 ETH |
11,583.3514 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-30 |
0.0016 ETH |
1,090.1751 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-29 |
0.0015 ETH |
14,925.7016 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-28 |
0.0015 ETH |
10,558.7118 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-27 |
0.0015 ETH |
19,496.9373 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-05-26 |
0.0016 ETH |
267.4273 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-05-25 |
0.0016 ETH |
76.9326 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-24 |
0.0016 ETH |
12,161.7208 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-23 |
0.0016 ETH |
225.6878 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-22 |
0.0016 ETH |
895.7136 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-05-21 |
0.0016 ETH |
59.8613 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-05-20 |
0.0018 ETH |
2,131.3276 LEO |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-05-19 |
0.0019 ETH |
83.6005 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-18 |
0.0019 ETH |
102.6408 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-17 |
0.0019 ETH |
4,735.4789 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-16 |
0.0020 ETH |
17,233.0586 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-15 |
0.0020 ETH |
81.7519 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-14 |
0.0020 ETH |
2,325.7038 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-13 |
0.0020 ETH |
10,887.4430 LEO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-12 |
0.0020 ETH |
68.4700 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-11 |
0.0020 ETH |
1,414.5788 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-05-10 |
0.0020 ETH |
376.6910 LEO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-05-09 |
0.0019 ETH |
11,262.1656 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-08 |
0.0020 ETH |
66.2010 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-07 |
0.0019 ETH |
1,456.8904 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-06 |
0.0019 ETH |
5,973.1560 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-05 |
0.0018 ETH |
517.2027 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-04 |
0.0019 ETH |
1,317.1578 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-05-03 |
0.0019 ETH |
3,898.5295 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-05-02 |
0.0020 ETH |
79.5117 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-05-01 |
0.0020 ETH |
470.6430 LEO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-30 |
0.0019 ETH |
8,998.8825 LEO |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-29 |
0.0018 ETH |
29,499.3057 LEO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-28 |
0.0018 ETH |
117.5866 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-04-27 |
0.0019 ETH |
1,181.8468 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-26 |
0.0019 ETH |
19,593.8169 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-25 |
0.0018 ETH |
10,029.0115 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-24 |
0.0018 ETH |
78.9401 LEO |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-23 |
0.0018 ETH |
87.5381 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |