Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0017 ETH |
7,295.0538 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-16 |
0.0017 ETH |
306.2401 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-15 |
0.0016 ETH |
5,765.7478 LEO |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-14 |
0.0015 ETH |
2,417.8347 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-03-13 |
0.0015 ETH |
1,569.7958 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-12 |
0.0014 ETH |
1,254.6281 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-11 |
0.0014 ETH |
2,102.7007 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-10 |
0.0015 ETH |
891.2657 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-09 |
0.0015 ETH |
4,010.0596 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-08 |
0.0015 ETH |
7,325.1541 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-07 |
0.0014 ETH |
11,531.4214 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-06 |
0.0015 ETH |
15,126.7368 LEO |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-03-05 |
0.0014 ETH |
15,637.5947 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-04 |
0.0014 ETH |
2,621.9747 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-03 |
0.0014 ETH |
2,131.9751 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-02 |
0.0014 ETH |
2,379.0977 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-01 |
0.0014 ETH |
1,000.5582 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-29 |
0.0013 ETH |
13,285.8839 LEO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-28 |
0.0013 ETH |
15,327.3977 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-02-27 |
0.0014 ETH |
100.5395 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-26 |
0.0014 ETH |
5,903.0688 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-25 |
0.0014 ETH |
996.0441 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-24 |
0.0014 ETH |
2,925.8627 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-23 |
0.0014 ETH |
1,637.5546 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-22 |
0.0014 ETH |
8,913.4012 LEO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-21 |
0.0015 ETH |
3,186.0087 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-02-20 |
0.0014 ETH |
9,192.8473 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-02-19 |
0.0014 ETH |
2,064.1495 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-02-18 |
0.0015 ETH |
257.2269 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-02-17 |
0.0015 ETH |
3,539.7811 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-02-16 |
0.0015 ETH |
13,889.3619 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-02-15 |
0.0015 ETH |
6,390.0447 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-02-14 |
0.0016 ETH |
1,875.4786 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-02-13 |
0.0016 ETH |
55,358.9416 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-02-12 |
0.0016 ETH |
62,697.6845 LEO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-11 |
0.0016 ETH |
18,304.4204 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-10 |
0.0016 ETH |
5,548.8160 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-02-09 |
0.0017 ETH |
7,275.5506 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-08 |
0.0017 ETH |
1,179.5498 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-07 |
0.0017 ETH |
21,239.8208 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-02-06 |
0.0018 ETH |
80.4016 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-02-05 |
0.0018 ETH |
39,916.9678 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-04 |
0.0017 ETH |
2,554.3715 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-02-03 |
0.0017 ETH |
128.4149 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-02-02 |
0.0017 ETH |
192.5222 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-02-01 |
0.0017 ETH |
16,425.2521 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-31 |
0.0017 ETH |
5,241.0295 LEO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-30 |
0.0017 ETH |
12,318.9246 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-29 |
0.0018 ETH |
5,934.8177 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-28 |
0.0018 ETH |
14,340.6495 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |