Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0018 ETH |
66.3488 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-21 |
0.0018 ETH |
79.5046 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-20 |
0.0019 ETH |
95.6497 LEO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-19 |
0.0019 ETH |
1,515.9812 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-18 |
0.0019 ETH |
777.2305 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-17 |
0.0020 ETH |
2,572.4478 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-16 |
0.0019 ETH |
264.0161 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-15 |
0.0019 ETH |
12,815.0548 LEO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-14 |
0.0019 ETH |
2,664.6140 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-13 |
0.0018 ETH |
78.6177 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-12 |
0.0017 ETH |
136.4454 LEO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-11 |
0.0016 ETH |
876.5655 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-10 |
0.0017 ETH |
150.8468 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-09 |
0.0016 ETH |
315.3199 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-08 |
0.0017 ETH |
457.2212 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-04-07 |
0.0017 ETH |
61.0674 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-04-06 |
0.0017 ETH |
71.6603 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-04-05 |
0.0017 ETH |
1,334.2524 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-04 |
0.0018 ETH |
995.2438 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-04-03 |
0.0018 ETH |
4,132.2586 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-02 |
0.0018 ETH |
15,667.1033 LEO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-01 |
0.0017 ETH |
251.7872 LEO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-31 |
0.0016 ETH |
14,372.8151 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-30 |
0.0017 ETH |
124.9736 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-29 |
0.0017 ETH |
1,059.2060 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-28 |
0.0017 ETH |
137.5720 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-27 |
0.0017 ETH |
213.8994 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-26 |
0.0017 ETH |
224.7379 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-25 |
0.0017 ETH |
389.2953 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-24 |
0.0018 ETH |
309.3268 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-23 |
0.0018 ETH |
135.6949 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-22 |
0.0018 ETH |
3,452.0954 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-21 |
0.0017 ETH |
4,775.4308 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-20 |
0.0019 ETH |
18,235.0590 LEO |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-03-19 |
0.0018 ETH |
5,650.7759 LEO |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-03-18 |
0.0017 ETH |
147.4377 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-17 |
0.0017 ETH |
7,295.0538 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-16 |
0.0017 ETH |
306.2401 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-15 |
0.0016 ETH |
5,765.7478 LEO |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-14 |
0.0015 ETH |
2,417.8347 LEO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-03-13 |
0.0015 ETH |
1,569.7958 LEO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-12 |
0.0014 ETH |
1,254.6281 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-11 |
0.0014 ETH |
2,102.7007 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-10 |
0.0015 ETH |
891.2657 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-09 |
0.0015 ETH |
4,010.0596 LEO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-08 |
0.0015 ETH |
7,325.1541 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-07 |
0.0014 ETH |
11,531.4214 LEO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-06 |
0.0015 ETH |
15,126.7368 LEO |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-03-05 |
0.0014 ETH |
15,637.5947 LEO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-04 |
0.0014 ETH |
2,621.9747 LEO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |