Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0018 ETH |
96.2411 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-26 |
0.0018 ETH |
10,468.0884 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-01-25 |
0.0018 ETH |
7,031.6512 LEO |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-01-24 |
0.0018 ETH |
4,700.3869 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-23 |
0.0018 ETH |
5,502.2765 LEO |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-01-22 |
0.0017 ETH |
97.0180 LEO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-21 |
0.0016 ETH |
100.3165 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-20 |
0.0016 ETH |
93.7210 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-19 |
0.0016 ETH |
98.7183 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-18 |
0.0016 ETH |
81.3619 LEO |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-17 |
0.0016 ETH |
174.9820 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-16 |
0.0016 ETH |
97.1840 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-15 |
0.0016 ETH |
289.4933 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-14 |
0.0016 ETH |
75.1599 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-13 |
0.0016 ETH |
105.2593 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-12 |
0.0016 ETH |
2,173.8433 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-11 |
0.0015 ETH |
1,249.9347 LEO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-10 |
0.0017 ETH |
520.1249 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-09 |
0.0018 ETH |
949.5289 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-08 |
0.0017 ETH |
24,113.1600 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-01-07 |
0.0018 ETH |
83.0015 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-06 |
0.0018 ETH |
6,380.7374 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-05 |
0.0018 ETH |
476.5043 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-04 |
0.0018 ETH |
88.7439 LEO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-03 |
0.0018 ETH |
210.7647 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-02 |
0.0017 ETH |
80.4933 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-01 |
0.0017 ETH |
30,188.8441 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-31 |
0.0017 ETH |
23,866.8139 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-30 |
0.0017 ETH |
13,003.3057 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-29 |
0.0017 ETH |
34,923.9292 LEO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-28 |
0.0016 ETH |
26,584.4521 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-27 |
0.0017 ETH |
39,864.8783 LEO |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-26 |
0.0017 ETH |
35,613.1832 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-25 |
0.0017 ETH |
44,460.0823 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-24 |
0.0017 ETH |
51,563.2156 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-23 |
0.0017 ETH |
31,800.7077 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-22 |
0.0017 ETH |
96.4283 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-21 |
0.0017 ETH |
30,543.5277 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-20 |
0.0017 ETH |
2,091.6365 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-19 |
0.0017 ETH |
91.3017 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-18 |
0.0017 ETH |
9,994.2909 LEO |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-17 |
0.0017 ETH |
90.0691 LEO |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-16 |
0.0017 ETH |
81.8714 LEO |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-15 |
0.0016 ETH |
99.8971 LEO |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-14 |
0.0016 ETH |
96.6344 LEO |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-13 |
0.0017 ETH |
77.6327 LEO |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-12 |
0.0018 ETH |
985.5236 LEO |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-11 |
0.0017 ETH |
16,945.1877 LEO |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-10 |
0.0016 ETH |
91.4740 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-09 |
0.0016 ETH |
88.8287 LEO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |