Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0019 ETH |
5,275.5056 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-27 |
0.0020 ETH |
20,841.9925 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-26 |
0.0019 ETH |
215.8965 LEO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-25 |
0.0019 ETH |
2,813.6676 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-24 |
0.0019 ETH |
5,963.8826 LEO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-23 |
0.0020 ETH |
172.3104 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-22 |
0.0020 ETH |
9,279.6612 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-21 |
0.0020 ETH |
184.7591 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-20 |
0.0020 ETH |
9,523.9730 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-19 |
0.0021 ETH |
4,258.0427 LEO |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-18 |
0.0021 ETH |
1,490.8752 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-17 |
0.0021 ETH |
3.5752 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-16 |
0.0020 ETH |
21,919.5939 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-15 |
0.0020 ETH |
9,263.4596 LEO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-11-14 |
0.0020 ETH |
642.4134 LEO |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-11-13 |
0.0020 ETH |
12,027.7614 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-12 |
0.0020 ETH |
6,722.2527 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-11 |
0.0020 ETH |
12.7000 LEO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-10 |
0.0020 ETH |
266.3419 LEO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-09 |
0.0021 ETH |
3,080.4325 LEO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0022 ETH |
8,434.8544 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-07 |
0.0021 ETH |
106.5917 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-06 |
0.0021 ETH |
49.4107 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-05 |
0.0021 ETH |
166.4562 LEO |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-04 |
0.0022 ETH |
126.8672 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-11-03 |
0.0022 ETH |
207.4668 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-02 |
0.0021 ETH |
359.5806 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-01 |
0.0022 ETH |
122.4174 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-31 |
0.0022 ETH |
252.7941 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-30 |
0.0022 ETH |
201.1527 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-28 |
0.0022 ETH |
118.1274 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-27 |
0.0022 ETH |
5,304.9503 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-26 |
0.0022 ETH |
5,507.5654 LEO |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-25 |
0.0022 ETH |
7,591.1239 LEO |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-24 |
0.0021 ETH |
12,545.2050 LEO |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-23 |
0.0023 ETH |
18,946.0951 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-22 |
0.0023 ETH |
369.7712 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-21 |
0.0024 ETH |
3,526.2762 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-20 |
0.0024 ETH |
1,053.3607 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-19 |
0.0027 ETH |
962.8034 LEO |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-10-18 |
0.0024 ETH |
14,487.8486 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-17 |
0.0023 ETH |
84.7889 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-16 |
0.0024 ETH |
4,272.9552 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-10-15 |
0.0025 ETH |
3,213.4563 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-14 |
0.0024 ETH |
7,577.8955 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-13 |
0.0024 ETH |
156.0996 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-12 |
0.0024 ETH |
2,837.2990 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-11 |
0.0024 ETH |
652.6195 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-10 |
0.0024 ETH |
1,040.3650 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-09 |
0.0023 ETH |
4,243.1021 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |