Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0027 ETH |
962.8034 LEO |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-10-18 |
0.0024 ETH |
14,487.8486 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-17 |
0.0023 ETH |
84.7889 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-16 |
0.0024 ETH |
4,272.9552 LEO |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-10-15 |
0.0025 ETH |
3,213.4563 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-14 |
0.0024 ETH |
7,577.8955 LEO |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-13 |
0.0024 ETH |
156.0996 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-12 |
0.0024 ETH |
2,837.2990 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-11 |
0.0024 ETH |
652.6195 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-10 |
0.0024 ETH |
1,040.3650 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-09 |
0.0023 ETH |
4,243.1021 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-08 |
0.0023 ETH |
5,901.9386 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-07 |
0.0023 ETH |
87.8865 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-06 |
0.0023 ETH |
120.9143 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-05 |
0.0023 ETH |
71.9782 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-04 |
0.0023 ETH |
2,204.1223 LEO |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-03 |
0.0022 ETH |
5,347.6321 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-02 |
0.0021 ETH |
609.1319 LEO |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-01 |
0.0022 ETH |
1,623.8148 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-09-30 |
0.0022 ETH |
89.4187 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-09-29 |
0.0022 ETH |
8,199.9247 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-09-28 |
0.0022 ETH |
1,582.7065 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-09-27 |
0.0023 ETH |
4,671.3098 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-26 |
0.0024 ETH |
437.4537 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-09-25 |
0.0024 ETH |
1,634.2889 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-24 |
0.0023 ETH |
40,543.0288 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-09-23 |
0.0024 ETH |
87.7374 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-22 |
0.0024 ETH |
78.1360 LEO |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-21 |
0.0024 ETH |
288.5321 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-20 |
0.0023 ETH |
7,984.3400 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-09-19 |
0.0022 ETH |
7,570.9337 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-18 |
0.0022 ETH |
19,974.2044 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-09-17 |
0.0022 ETH |
4,800.8261 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-09-16 |
0.0022 ETH |
92.4343 LEO |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-09-15 |
0.0023 ETH |
314.9371 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-09-14 |
0.0023 ETH |
107.6956 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-13 |
0.0023 ETH |
72.8870 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-12 |
0.0024 ETH |
776.8569 LEO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-09-11 |
0.0024 ETH |
529.2437 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-10 |
0.0024 ETH |
162.4680 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-09 |
0.0023 ETH |
8,198.2055 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-08 |
0.0023 ETH |
84.0217 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-09-07 |
0.0023 ETH |
311.7917 LEO |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-06 |
0.0023 ETH |
6,423.6717 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-05 |
0.0023 ETH |
4,996.7654 LEO |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-04 |
0.0023 ETH |
1,230.6784 LEO |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-09-03 |
0.0023 ETH |
2,959.7304 LEO |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-09-02 |
0.0024 ETH |
7,079.4771 LEO |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-01 |
0.0024 ETH |
88.4717 LEO |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-08-31 |
0.0023 ETH |
255.6396 LEO |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |