Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8.6521 USD |
12,507.8978 LEO |
8.6534 USD |
8.5054 USD |
8.8000 USD |
8.7758 USD |
| 2024-11-21 |
8.6437 USD |
30,519.8718 LEO |
8.4073 USD |
8.4073 USD |
8.8799 USD |
8.8576 USD |
| 2024-11-20 |
8.3347 USD |
86,400.6031 LEO |
7.9649 USD |
7.9648 USD |
8.5000 USD |
8.4073 USD |
| 2024-11-19 |
7.8144 USD |
21,395.4367 LEO |
7.8399 USD |
7.7000 USD |
7.8800 USD |
7.8799 USD |
| 2024-11-18 |
7.7209 USD |
49,511.7722 LEO |
7.6360 USD |
7.4079 USD |
7.7849 USD |
7.7488 USD |
| 2024-11-17 |
7.6507 USD |
64,650.2976 LEO |
7.6511 USD |
7.4000 USD |
7.7900 USD |
7.7248 USD |
| 2024-11-16 |
7.7212 USD |
32,591.4007 LEO |
7.6500 USD |
7.5652 USD |
7.7899 USD |
7.6715 USD |
| 2024-11-15 |
7.5210 USD |
15,207.2777 LEO |
7.3750 USD |
7.3750 USD |
7.6790 USD |
7.6301 USD |
| 2024-11-14 |
7.5489 USD |
30,518.6173 LEO |
7.5687 USD |
7.3731 USD |
7.6700 USD |
7.5000 USD |
| 2024-11-13 |
7.4273 USD |
44,847.9666 LEO |
7.3873 USD |
7.1000 USD |
7.6790 USD |
7.6650 USD |
| 2024-11-12 |
7.3649 USD |
91,886.5764 LEO |
7.6887 USD |
7.0022 USD |
7.6900 USD |
7.2188 USD |
| 2024-11-11 |
7.2619 USD |
48,593.0475 LEO |
6.8761 USD |
6.8761 USD |
7.4400 USD |
7.4399 USD |
| 2024-11-10 |
6.8869 USD |
98,935.8777 LEO |
6.5900 USD |
6.5747 USD |
7.2289 USD |
6.8192 USD |
| 2024-11-09 |
6.4185 USD |
361,476.5413 LEO |
6.4423 USD |
6.4000 USD |
6.4950 USD |
6.4338 USD |
| 2024-11-08 |
6.3551 USD |
31,504.1477 LEO |
6.2701 USD |
6.2500 USD |
6.4253 USD |
6.4120 USD |
| 2024-11-07 |
6.1984 USD |
27,334.2048 LEO |
6.2847 USD |
6.0873 USD |
6.2900 USD |
6.2700 USD |
| 2024-11-06 |
6.1335 USD |
298,471.7582 LEO |
6.0821 USD |
6.0125 USD |
6.2900 USD |
6.2900 USD |
| 2024-11-05 |
6.0606 USD |
17,677.4452 LEO |
6.0685 USD |
5.9792 USD |
6.0958 USD |
6.0683 USD |
| 2024-11-04 |
6.0012 USD |
297,174.1049 LEO |
6.0988 USD |
5.9000 USD |
6.0999 USD |
6.0594 USD |
| 2024-11-03 |
6.0832 USD |
123,462.7422 LEO |
6.0999 USD |
5.9440 USD |
6.1059 USD |
6.0420 USD |
| 2024-11-02 |
6.0989 USD |
8,215.1515 LEO |
6.0850 USD |
6.0730 USD |
6.1021 USD |
6.0750 USD |
| 2024-11-01 |
6.0755 USD |
36,784.8159 LEO |
6.1268 USD |
5.9999 USD |
6.1518 USD |
6.1304 USD |
| 2024-10-31 |
6.1475 USD |
10,424.2884 LEO |
6.1475 USD |
6.1259 USD |
6.1518 USD |
6.1350 USD |
| 2024-10-30 |
6.1357 USD |
15,214.1633 LEO |
6.1499 USD |
6.0845 USD |
6.1518 USD |
6.1451 USD |
| 2024-10-29 |
6.0986 USD |
252,807.2376 LEO |
6.0300 USD |
6.0050 USD |
6.1529 USD |
6.1502 USD |
| 2024-10-28 |
6.0465 USD |
12,096.7966 LEO |
6.0409 USD |
5.9999 USD |
6.0499 USD |
6.0498 USD |
| 2024-10-27 |
6.0972 USD |
11,061.0467 LEO |
6.0622 USD |
6.0371 USD |
6.1368 USD |
6.0413 USD |
| 2024-10-26 |
5.9922 USD |
11,048.2870 LEO |
5.9865 USD |
5.9440 USD |
5.9989 USD |
5.9987 USD |
| 2024-10-25 |
6.0351 USD |
28,123.7302 LEO |
6.0916 USD |
5.9562 USD |
6.1460 USD |
5.9989 USD |
| 2024-10-24 |
6.0910 USD |
9,647.2711 LEO |
6.0725 USD |
6.0723 USD |
6.1425 USD |
6.0846 USD |
| 2024-10-23 |
6.0820 USD |
16,302.5149 LEO |
6.0263 USD |
6.0186 USD |
6.0977 USD |
6.0800 USD |
| 2024-10-22 |
6.0064 USD |
36,018.5043 LEO |
6.0917 USD |
5.8437 USD |
6.1115 USD |
6.0305 USD |
| 2024-10-21 |
6.0990 USD |
26,375.2034 LEO |
6.0910 USD |
6.0675 USD |
6.1225 USD |
6.0999 USD |
| 2024-10-20 |
6.0335 USD |
21,052.9122 LEO |
6.0695 USD |
6.0000 USD |
6.0999 USD |
6.0795 USD |
| 2024-10-19 |
6.0959 USD |
6,718.5944 LEO |
6.0186 USD |
6.0134 USD |
6.1012 USD |
6.0999 USD |
| 2024-10-18 |
6.0793 USD |
73,037.0508 LEO |
6.0999 USD |
5.9322 USD |
6.1530 USD |
6.1274 USD |
| 2024-10-17 |
6.0987 USD |
9,859.7420 LEO |
6.0847 USD |
6.0665 USD |
6.1002 USD |
6.0931 USD |
| 2024-10-16 |
6.0818 USD |
28,913.8630 LEO |
6.0890 USD |
6.0150 USD |
6.1455 USD |
6.1310 USD |
| 2024-10-15 |
6.0928 USD |
20,337.6629 LEO |
6.1405 USD |
6.0100 USD |
6.1498 USD |
6.0988 USD |
| 2024-10-14 |
6.0678 USD |
23,972.5867 LEO |
6.0993 USD |
6.0076 USD |
6.1429 USD |
6.1382 USD |
| 2024-10-13 |
6.0976 USD |
5,816.5959 LEO |
6.0738 USD |
6.0722 USD |
6.0999 USD |
6.0744 USD |
| 2024-10-12 |
6.0845 USD |
8,662.5106 LEO |
6.0831 USD |
6.0024 USD |
6.0999 USD |
6.0979 USD |
| 2024-10-11 |
6.0514 USD |
9,321.4651 LEO |
6.0484 USD |
5.9713 USD |
6.1498 USD |
6.1498 USD |
| 2024-10-10 |
6.0443 USD |
137,575.7000 LEO |
6.0787 USD |
5.9322 USD |
6.1858 USD |
6.0468 USD |
| 2024-10-09 |
6.2953 USD |
160,196.3617 LEO |
5.9889 USD |
5.9234 USD |
6.8770 USD |
6.1786 USD |
| 2024-10-08 |
6.0095 USD |
6,585.9851 LEO |
5.9794 USD |
5.9794 USD |
6.0099 USD |
5.9950 USD |
| 2024-10-07 |
6.0095 USD |
8,359.3212 LEO |
6.0099 USD |
5.9880 USD |
6.0099 USD |
5.9988 USD |
| 2024-10-06 |
6.0002 USD |
6,388.0856 LEO |
5.9613 USD |
5.9607 USD |
6.0100 USD |
6.0099 USD |
| 2024-10-05 |
5.9580 USD |
6,859.6085 LEO |
5.9720 USD |
5.8600 USD |
5.9879 USD |
5.8613 USD |
| 2024-10-04 |
5.9478 USD |
7,233.0041 LEO |
5.8847 USD |
5.8847 USD |
5.9733 USD |
5.9720 USD |