Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.9141 USD |
19,321.9965 LEO |
3.9153 USD |
3.8830 USD |
3.9361 USD |
3.9260 USD |
| 2023-08-30 |
3.9208 USD |
16,101.9521 LEO |
3.9360 USD |
3.8449 USD |
3.9473 USD |
3.9035 USD |
| 2023-08-29 |
3.8711 USD |
28,215.4141 LEO |
3.8310 USD |
3.8061 USD |
3.9360 USD |
3.9360 USD |
| 2023-08-28 |
3.8286 USD |
22,131.6712 LEO |
3.8500 USD |
3.7810 USD |
3.8779 USD |
3.8317 USD |
| 2023-08-27 |
3.8672 USD |
10,556.4572 LEO |
3.8524 USD |
3.7937 USD |
3.8868 USD |
3.8421 USD |
| 2023-08-26 |
3.8743 USD |
12,611.3357 LEO |
3.8733 USD |
3.8259 USD |
3.8943 USD |
3.8524 USD |
| 2023-08-25 |
3.8682 USD |
1,715.0696 LEO |
3.8799 USD |
3.8402 USD |
3.8800 USD |
3.8799 USD |
| 2023-08-24 |
3.8561 USD |
2,937.4965 LEO |
3.8800 USD |
3.8242 USD |
3.8800 USD |
3.8799 USD |
| 2023-08-23 |
3.8697 USD |
17,621.6623 LEO |
3.8420 USD |
3.8261 USD |
3.8900 USD |
3.8800 USD |
| 2023-08-22 |
3.8290 USD |
11,200.1176 LEO |
3.8208 USD |
3.7832 USD |
3.8500 USD |
3.8302 USD |
| 2023-08-21 |
3.8052 USD |
43,419.8831 LEO |
3.8999 USD |
3.7100 USD |
3.9150 USD |
3.8214 USD |
| 2023-08-20 |
3.9029 USD |
14,583.3184 LEO |
3.9154 USD |
3.8617 USD |
3.9210 USD |
3.8999 USD |
| 2023-08-19 |
3.9538 USD |
12,804.1352 LEO |
3.9739 USD |
3.9183 USD |
3.9739 USD |
3.9210 USD |
| 2023-08-18 |
3.9497 USD |
15,626.6728 LEO |
3.9611 USD |
3.9050 USD |
3.9739 USD |
3.9501 USD |
| 2023-08-17 |
3.9716 USD |
34,161.2136 LEO |
4.0105 USD |
3.9000 USD |
4.0335 USD |
3.9863 USD |
| 2023-08-16 |
3.9872 USD |
24,393.7220 LEO |
3.9687 USD |
3.9600 USD |
4.0193 USD |
4.0107 USD |
| 2023-08-15 |
3.9603 USD |
5,165.4187 LEO |
3.9828 USD |
3.9432 USD |
3.9969 USD |
3.9687 USD |
| 2023-08-14 |
4.0034 USD |
49,729.8013 LEO |
4.0077 USD |
3.9430 USD |
4.0400 USD |
3.9450 USD |
| 2023-08-13 |
4.0071 USD |
22,776.8239 LEO |
3.9920 USD |
3.9550 USD |
4.0550 USD |
4.0398 USD |
| 2023-08-12 |
3.9769 USD |
17,164.4495 LEO |
3.9630 USD |
3.9360 USD |
3.9991 USD |
3.9925 USD |
| 2023-08-11 |
3.9589 USD |
35,649.0787 LEO |
3.9386 USD |
3.9222 USD |
4.0099 USD |
3.9687 USD |
| 2023-08-10 |
3.9669 USD |
21,960.2760 LEO |
4.0000 USD |
3.9289 USD |
4.0115 USD |
4.0100 USD |
| 2023-08-09 |
3.9905 USD |
26,927.2109 LEO |
4.0196 USD |
3.9410 USD |
4.0362 USD |
3.9415 USD |
| 2023-08-08 |
4.0040 USD |
37,629.9688 LEO |
4.0194 USD |
3.9502 USD |
4.0705 USD |
4.0226 USD |
| 2023-08-07 |
4.0320 USD |
47,299.9305 LEO |
4.0118 USD |
3.9442 USD |
4.0780 USD |
4.0195 USD |
| 2023-08-06 |
4.0241 USD |
52,324.6242 LEO |
4.0426 USD |
3.9317 USD |
4.1290 USD |
4.0221 USD |
| 2023-08-05 |
4.0479 USD |
21,920.6416 LEO |
4.0699 USD |
3.9566 USD |
4.1426 USD |
4.0486 USD |
| 2023-08-04 |
4.0686 USD |
24,505.4648 LEO |
4.0444 USD |
3.9466 USD |
4.1104 USD |
4.0699 USD |
| 2023-08-03 |
4.0722 USD |
120,318.1734 LEO |
3.9884 USD |
3.9374 USD |
4.2000 USD |
4.0444 USD |
| 2023-08-02 |
3.9894 USD |
16,371.6941 LEO |
3.9876 USD |
3.9344 USD |
4.0300 USD |
3.9368 USD |
| 2023-08-01 |
3.9764 USD |
13,556.7269 LEO |
3.9855 USD |
3.9301 USD |
3.9855 USD |
3.9790 USD |
| 2023-07-31 |
3.9811 USD |
16,208.7072 LEO |
3.9729 USD |
3.9204 USD |
4.0331 USD |
3.9687 USD |
| 2023-07-30 |
3.9702 USD |
13,831.9246 LEO |
3.9800 USD |
3.9200 USD |
4.0398 USD |
3.9794 USD |
| 2023-07-29 |
3.9651 USD |
22,492.9592 LEO |
4.0085 USD |
3.8867 USD |
4.0334 USD |
3.9998 USD |
| 2023-07-28 |
3.9447 USD |
14,426.4798 LEO |
4.0325 USD |
3.8835 USD |
4.0325 USD |
3.9899 USD |
| 2023-07-27 |
3.9603 USD |
14,361.5907 LEO |
4.0381 USD |
3.8809 USD |
4.0439 USD |
4.0000 USD |
| 2023-07-26 |
3.9665 USD |
25,652.8222 LEO |
3.9053 USD |
3.8700 USD |
4.0399 USD |
4.0381 USD |
| 2023-07-25 |
3.9598 USD |
16,639.8705 LEO |
3.9998 USD |
3.8875 USD |
4.0117 USD |
4.0090 USD |
| 2023-07-24 |
3.9304 USD |
48,036.7396 LEO |
4.0226 USD |
3.8117 USD |
4.0662 USD |
4.0117 USD |
| 2023-07-23 |
4.0052 USD |
21,952.5627 LEO |
4.0519 USD |
3.9289 USD |
4.0649 USD |
4.0648 USD |
| 2023-07-22 |
4.0796 USD |
76,522.7487 LEO |
4.1600 USD |
3.9503 USD |
4.2000 USD |
4.0663 USD |
| 2023-07-21 |
4.1032 USD |
27,966.2018 LEO |
4.0687 USD |
4.0040 USD |
4.1682 USD |
4.1599 USD |
| 2023-07-20 |
4.0605 USD |
28,221.4928 LEO |
4.0421 USD |
3.9658 USD |
4.1399 USD |
4.0686 USD |
| 2023-07-19 |
4.0375 USD |
13,999.1177 LEO |
4.0554 USD |
3.9640 USD |
4.0600 USD |
4.0449 USD |
| 2023-07-18 |
4.0460 USD |
23,444.6659 LEO |
4.0335 USD |
3.9789 USD |
4.1085 USD |
3.9789 USD |
| 2023-07-17 |
4.0161 USD |
47,998.4002 LEO |
4.0773 USD |
3.9184 USD |
4.1216 USD |
4.0226 USD |
| 2023-07-16 |
4.0878 USD |
49,419.4453 LEO |
4.0554 USD |
3.9311 USD |
4.1652 USD |
4.0583 USD |
| 2023-07-15 |
4.0035 USD |
4,409.3765 LEO |
4.0500 USD |
3.9289 USD |
4.0500 USD |
4.0118 USD |
| 2023-07-14 |
4.0131 USD |
75,216.1009 LEO |
4.1346 USD |
3.8685 USD |
4.1564 USD |
4.0554 USD |
| 2023-07-13 |
4.1211 USD |
36,185.9726 LEO |
4.1000 USD |
3.9702 USD |
4.2000 USD |
4.1999 USD |