Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.0624 USD |
12,255.1461 LEO |
4.0918 USD |
3.9526 USD |
4.1459 USD |
4.1000 USD |
| 2023-07-11 |
4.0797 USD |
22,204.8162 LEO |
4.0663 USD |
3.9400 USD |
4.1727 USD |
4.0206 USD |
| 2023-07-10 |
4.0835 USD |
35,696.7072 LEO |
4.0097 USD |
3.9300 USD |
4.1777 USD |
4.0554 USD |
| 2023-07-09 |
3.9318 USD |
44,074.0089 LEO |
3.8942 USD |
3.7933 USD |
4.0165 USD |
4.0097 USD |
| 2023-07-08 |
3.8487 USD |
54,145.6118 LEO |
3.8643 USD |
3.6933 USD |
3.9106 USD |
3.7852 USD |
| 2023-07-07 |
3.7221 USD |
38,960.4057 LEO |
3.6501 USD |
3.6500 USD |
3.8648 USD |
3.8608 USD |
| 2023-07-06 |
3.8015 USD |
79,788.2639 LEO |
3.9150 USD |
3.5935 USD |
4.0335 USD |
3.6502 USD |
| 2023-07-05 |
3.9027 USD |
30,138.8624 LEO |
3.9687 USD |
3.7325 USD |
3.9902 USD |
3.7330 USD |
| 2023-07-04 |
3.9602 USD |
19,339.8367 LEO |
3.8745 USD |
3.8745 USD |
3.9990 USD |
3.9327 USD |
| 2023-07-03 |
3.7645 USD |
58,839.3614 LEO |
3.8355 USD |
3.6199 USD |
3.9902 USD |
3.7693 USD |
| 2023-07-02 |
4.0421 USD |
38,887.5273 LEO |
4.1779 USD |
3.9289 USD |
4.1779 USD |
4.1328 USD |
| 2023-07-01 |
4.0591 USD |
28,013.5158 LEO |
3.9312 USD |
3.9295 USD |
4.1779 USD |
4.1777 USD |
| 2023-06-30 |
4.1278 USD |
44,702.5832 LEO |
4.1551 USD |
3.9295 USD |
4.1843 USD |
4.1709 USD |
| 2023-06-29 |
4.0729 USD |
32,358.4898 LEO |
3.9990 USD |
3.8383 USD |
4.1843 USD |
3.9671 USD |
| 2023-06-28 |
3.9553 USD |
15,590.7373 LEO |
3.9301 USD |
3.9061 USD |
3.9882 USD |
3.9882 USD |
| 2023-06-27 |
3.9165 USD |
70,084.6523 LEO |
3.8817 USD |
3.8037 USD |
3.9794 USD |
3.8395 USD |
| 2023-06-26 |
3.9351 USD |
49,683.1828 LEO |
3.8628 USD |
3.8073 USD |
3.9670 USD |
3.9336 USD |
| 2023-06-25 |
3.8778 USD |
29,108.3403 LEO |
3.9594 USD |
3.8036 USD |
3.9793 USD |
3.8524 USD |
| 2023-06-24 |
3.9085 USD |
40,756.0390 LEO |
3.8629 USD |
3.8284 USD |
3.9875 USD |
3.9577 USD |
| 2023-06-23 |
3.8853 USD |
68,550.8484 LEO |
3.7437 USD |
3.7437 USD |
3.9687 USD |
3.7748 USD |
| 2023-06-22 |
3.6157 USD |
69,351.4749 LEO |
3.5889 USD |
3.5793 USD |
3.7488 USD |
3.7435 USD |
| 2023-06-21 |
3.5644 USD |
19,436.7654 LEO |
3.5339 USD |
3.5110 USD |
3.5913 USD |
3.5888 USD |
| 2023-06-20 |
3.5547 USD |
26,156.1887 LEO |
3.5202 USD |
3.5110 USD |
3.5720 USD |
3.5321 USD |
| 2023-06-19 |
3.5446 USD |
32,095.9742 LEO |
3.5135 USD |
3.5103 USD |
3.5626 USD |
3.5299 USD |
| 2023-06-18 |
3.5578 USD |
29,446.0778 LEO |
3.5163 USD |
3.5117 USD |
3.5707 USD |
3.5126 USD |
| 2023-06-17 |
3.5275 USD |
39,230.6151 LEO |
3.5434 USD |
3.5101 USD |
3.5751 USD |
3.5146 USD |
| 2023-06-16 |
3.5469 USD |
52,170.3363 LEO |
3.5112 USD |
3.5101 USD |
3.5699 USD |
3.5435 USD |
| 2023-06-15 |
3.5475 USD |
40,021.6513 LEO |
3.5626 USD |
3.5100 USD |
3.5699 USD |
3.5699 USD |
| 2023-06-14 |
3.5360 USD |
14,629.2033 LEO |
3.5099 USD |
3.5002 USD |
3.5626 USD |
3.5626 USD |
| 2023-06-13 |
3.5147 USD |
24,113.1387 LEO |
3.5099 USD |
3.5002 USD |
3.5337 USD |
3.5099 USD |
| 2023-06-12 |
3.5335 USD |
46,145.4217 LEO |
3.5659 USD |
3.5000 USD |
3.5699 USD |
3.5100 USD |
| 2023-06-11 |
3.5287 USD |
22,463.4645 LEO |
3.5099 USD |
3.5004 USD |
3.5641 USD |
3.5579 USD |
| 2023-06-10 |
3.5323 USD |
45,679.0981 LEO |
3.5146 USD |
3.5005 USD |
3.5910 USD |
3.5099 USD |
| 2023-06-09 |
3.5054 USD |
37,668.4024 LEO |
3.5379 USD |
3.5008 USD |
3.5836 USD |
3.5101 USD |
| 2023-06-08 |
3.5161 USD |
3,820.8842 LEO |
3.5099 USD |
3.5037 USD |
3.5361 USD |
3.5361 USD |
| 2023-06-07 |
3.5122 USD |
6,964.8817 LEO |
3.5099 USD |
3.5006 USD |
3.5340 USD |
3.5101 USD |
| 2023-06-06 |
3.5288 USD |
116,223.4934 LEO |
3.5100 USD |
3.5002 USD |
3.5818 USD |
3.5099 USD |
| 2023-06-05 |
3.5535 USD |
38,943.2905 LEO |
3.5999 USD |
3.5006 USD |
3.6000 USD |
3.5006 USD |
| 2023-06-04 |
3.5875 USD |
981.8432 LEO |
3.5911 USD |
3.5748 USD |
3.6000 USD |
3.6000 USD |
| 2023-06-03 |
3.5906 USD |
13,850.3757 LEO |
3.6000 USD |
3.5601 USD |
3.6000 USD |
3.5903 USD |
| 2023-06-02 |
3.5966 USD |
40,365.9536 LEO |
3.5298 USD |
3.5201 USD |
3.6496 USD |
3.6000 USD |
| 2023-06-01 |
3.5270 USD |
57,401.2425 LEO |
3.5099 USD |
3.5085 USD |
3.5982 USD |
3.5298 USD |
| 2023-05-31 |
3.5027 USD |
19,703.1963 LEO |
3.5100 USD |
3.5003 USD |
3.5197 USD |
3.5099 USD |
| 2023-05-30 |
3.5271 USD |
25,809.8789 LEO |
3.5670 USD |
3.5005 USD |
3.5721 USD |
3.5099 USD |
| 2023-05-29 |
3.5614 USD |
27,708.6225 LEO |
3.5453 USD |
3.5177 USD |
3.5870 USD |
3.5626 USD |
| 2023-05-28 |
3.5188 USD |
29,399.8911 LEO |
3.5099 USD |
3.5002 USD |
3.5620 USD |
3.5490 USD |
| 2023-05-27 |
3.5246 USD |
27,842.4396 LEO |
3.5099 USD |
3.5003 USD |
3.5525 USD |
3.5111 USD |
| 2023-05-26 |
3.5642 USD |
56,418.9879 LEO |
3.5700 USD |
3.5207 USD |
3.5913 USD |
3.5638 USD |
| 2023-05-25 |
3.5866 USD |
13,263.5748 LEO |
3.5690 USD |
3.5460 USD |
3.6005 USD |
3.5700 USD |
| 2023-05-24 |
3.5570 USD |
8,061.7327 LEO |
3.5200 USD |
3.5104 USD |
3.5800 USD |
3.5690 USD |