Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.5219 USD |
39,893.5996 LEO |
3.5151 USD |
3.5103 USD |
3.5527 USD |
3.5200 USD |
| 2023-05-22 |
3.5283 USD |
24,884.0405 LEO |
3.5818 USD |
3.5102 USD |
3.6108 USD |
3.5151 USD |
| 2023-05-21 |
3.5915 USD |
53,821.5939 LEO |
3.6000 USD |
3.5367 USD |
3.6890 USD |
3.5720 USD |
| 2023-05-20 |
3.5683 USD |
4,173.8247 LEO |
3.5899 USD |
3.5630 USD |
3.6000 USD |
3.6000 USD |
| 2023-05-19 |
3.5849 USD |
13,580.9117 LEO |
3.5800 USD |
3.5083 USD |
3.6050 USD |
3.5899 USD |
| 2023-05-18 |
3.5736 USD |
5,769.4424 LEO |
3.5887 USD |
3.5597 USD |
3.5899 USD |
3.5748 USD |
| 2023-05-17 |
3.5794 USD |
15,829.4891 LEO |
3.5178 USD |
3.5100 USD |
3.5906 USD |
3.5887 USD |
| 2023-05-16 |
3.5338 USD |
12,593.8584 LEO |
3.5183 USD |
3.5098 USD |
3.5433 USD |
3.5099 USD |
| 2023-05-15 |
3.5177 USD |
43,163.8079 LEO |
3.5700 USD |
3.5003 USD |
3.5997 USD |
3.5177 USD |
| 2023-05-14 |
3.5887 USD |
12,311.1956 LEO |
3.5530 USD |
3.5460 USD |
3.6000 USD |
3.5700 USD |
| 2023-05-13 |
3.5418 USD |
30,472.9049 LEO |
3.5102 USD |
3.5098 USD |
3.5494 USD |
3.5435 USD |
| 2023-05-12 |
3.5103 USD |
28,140.3725 LEO |
3.5111 USD |
3.5002 USD |
3.5528 USD |
3.5101 USD |
| 2023-05-11 |
3.5631 USD |
21,630.5612 LEO |
3.6051 USD |
3.5106 USD |
3.6097 USD |
3.5106 USD |
| 2023-05-10 |
3.5762 USD |
12,684.6328 LEO |
3.5312 USD |
3.5312 USD |
3.6049 USD |
3.6049 USD |
| 2023-05-09 |
3.5256 USD |
13,496.5184 LEO |
3.5106 USD |
3.5105 USD |
3.5526 USD |
3.5311 USD |
| 2023-05-08 |
3.5106 USD |
41,990.5671 LEO |
3.5102 USD |
3.5003 USD |
3.5430 USD |
3.5106 USD |
| 2023-05-07 |
3.5215 USD |
22,360.0688 LEO |
3.5188 USD |
3.5004 USD |
3.5526 USD |
3.5099 USD |
| 2023-05-06 |
3.5761 USD |
28,229.2041 LEO |
3.5624 USD |
3.5271 USD |
3.6011 USD |
3.5271 USD |
| 2023-05-05 |
3.5355 USD |
29,701.5453 LEO |
3.5530 USD |
3.4714 USD |
3.5754 USD |
3.5621 USD |
| 2023-05-04 |
3.5307 USD |
37,405.5828 LEO |
3.6935 USD |
3.4519 USD |
3.6942 USD |
3.5435 USD |
| 2023-05-03 |
3.6405 USD |
30,574.0789 LEO |
3.6298 USD |
3.5655 USD |
3.6940 USD |
3.6898 USD |
| 2023-05-02 |
3.6232 USD |
3,342.8437 LEO |
3.6194 USD |
3.6019 USD |
3.6299 USD |
3.6298 USD |
| 2023-05-01 |
3.6137 USD |
15,145.4172 LEO |
3.5911 USD |
3.5766 USD |
3.6247 USD |
3.5960 USD |
| 2023-04-30 |
3.5890 USD |
8,295.2631 LEO |
3.5782 USD |
3.5600 USD |
3.6247 USD |
3.5829 USD |
| 2023-04-29 |
3.5632 USD |
14,993.0206 LEO |
3.5278 USD |
3.5278 USD |
3.5693 USD |
3.5693 USD |
| 2023-04-28 |
3.5071 USD |
30,952.2102 LEO |
3.5099 USD |
3.4650 USD |
3.5417 USD |
3.5328 USD |
| 2023-04-27 |
3.5166 USD |
53,474.2299 LEO |
3.5101 USD |
3.5004 USD |
3.5529 USD |
3.5099 USD |
| 2023-04-26 |
3.5802 USD |
56,790.7669 LEO |
3.5500 USD |
3.5500 USD |
3.6370 USD |
3.6298 USD |
| 2023-04-25 |
3.5258 USD |
30,516.9068 LEO |
3.5434 USD |
3.4999 USD |
3.5529 USD |
3.5500 USD |
| 2023-04-24 |
3.5340 USD |
37,209.8351 LEO |
3.5231 USD |
3.5000 USD |
3.5943 USD |
3.5401 USD |
| 2023-04-23 |
3.5183 USD |
23,702.5488 LEO |
3.5161 USD |
3.5000 USD |
3.5550 USD |
3.5194 USD |
| 2023-04-22 |
3.5241 USD |
63,013.1953 LEO |
3.5278 USD |
3.5000 USD |
3.5910 USD |
3.5100 USD |
| 2023-04-21 |
3.4995 USD |
21,862.9445 LEO |
3.4951 USD |
3.4650 USD |
3.5279 USD |
3.5279 USD |
| 2023-04-20 |
3.4470 USD |
19,941.8179 LEO |
3.4180 USD |
3.4180 USD |
3.4998 USD |
3.4911 USD |
| 2023-04-19 |
3.4223 USD |
69,075.2354 LEO |
3.4201 USD |
3.3955 USD |
3.4507 USD |
3.4109 USD |
| 2023-04-18 |
3.4227 USD |
30,395.2594 LEO |
3.4102 USD |
3.4058 USD |
3.4491 USD |
3.4201 USD |
| 2023-04-17 |
3.4304 USD |
60,460.0681 LEO |
3.4315 USD |
3.3953 USD |
3.5000 USD |
3.4102 USD |
| 2023-04-16 |
3.3959 USD |
33,553.0669 LEO |
3.3886 USD |
3.3879 USD |
3.4292 USD |
3.4292 USD |
| 2023-04-15 |
3.4131 USD |
85,993.3029 LEO |
3.4485 USD |
3.3830 USD |
3.5245 USD |
3.3881 USD |
| 2023-04-14 |
3.4105 USD |
28,740.2097 LEO |
3.3831 USD |
3.3831 USD |
3.4444 USD |
3.4444 USD |
| 2023-04-13 |
3.3830 USD |
51,494.1339 LEO |
3.3943 USD |
3.3751 USD |
3.4500 USD |
3.3831 USD |
| 2023-04-12 |
3.3907 USD |
29,818.9935 LEO |
3.3701 USD |
3.3701 USD |
3.4090 USD |
3.3888 USD |
| 2023-04-11 |
3.3879 USD |
48,378.9368 LEO |
3.3956 USD |
3.3700 USD |
3.4200 USD |
3.3701 USD |
| 2023-04-10 |
3.3880 USD |
35,762.7906 LEO |
3.3791 USD |
3.3695 USD |
3.4124 USD |
3.3971 USD |
| 2023-04-09 |
3.3993 USD |
20,767.4288 LEO |
3.3797 USD |
3.3720 USD |
3.4136 USD |
3.3804 USD |
| 2023-04-08 |
3.3834 USD |
33,648.0348 LEO |
3.3761 USD |
3.3568 USD |
3.4066 USD |
3.3699 USD |
| 2023-04-07 |
3.3857 USD |
33,004.1420 LEO |
3.4003 USD |
3.3402 USD |
3.4263 USD |
3.3736 USD |
| 2023-04-06 |
3.3940 USD |
24,858.6615 LEO |
3.3826 USD |
3.3722 USD |
3.4180 USD |
3.3993 USD |
| 2023-04-05 |
3.3885 USD |
45,513.0317 LEO |
3.3771 USD |
3.3711 USD |
3.4210 USD |
3.3802 USD |
| 2023-04-04 |
3.4220 USD |
35,762.0673 LEO |
3.4408 USD |
3.3770 USD |
3.4588 USD |
3.3771 USD |