Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.4341 USD |
19,358.7511 LEO |
3.3800 USD |
3.3700 USD |
3.4411 USD |
3.4411 USD |
| 2023-04-02 |
3.3758 USD |
16,869.4098 LEO |
3.3804 USD |
3.3694 USD |
3.3943 USD |
3.3701 USD |
| 2023-04-01 |
3.3803 USD |
63,006.3617 LEO |
3.5000 USD |
3.3726 USD |
3.5223 USD |
3.3826 USD |
| 2023-03-31 |
3.4691 USD |
7,650.5478 LEO |
3.4644 USD |
3.4396 USD |
3.5076 USD |
3.4953 USD |
| 2023-03-30 |
3.4254 USD |
21,629.9094 LEO |
3.4167 USD |
3.3969 USD |
3.4644 USD |
3.4644 USD |
| 2023-03-29 |
3.4011 USD |
67,353.5389 LEO |
3.4096 USD |
3.3680 USD |
3.4770 USD |
3.4162 USD |
| 2023-03-28 |
3.3899 USD |
33,229.2357 LEO |
3.3825 USD |
3.3688 USD |
3.4306 USD |
3.4074 USD |
| 2023-03-27 |
3.4213 USD |
63,245.5675 LEO |
3.4845 USD |
3.3672 USD |
3.5320 USD |
3.3810 USD |
| 2023-03-26 |
3.4055 USD |
31,899.3821 LEO |
3.3650 USD |
3.3649 USD |
3.4926 USD |
3.4776 USD |
| 2023-03-25 |
3.4446 USD |
42,147.5086 LEO |
3.4480 USD |
3.3649 USD |
3.5397 USD |
3.3650 USD |
| 2023-03-24 |
3.4099 USD |
45,113.4899 LEO |
3.3985 USD |
3.3600 USD |
3.4856 USD |
3.4709 USD |
| 2023-03-23 |
3.3705 USD |
50,428.6266 LEO |
3.3612 USD |
3.3546 USD |
3.4027 USD |
3.3946 USD |
| 2023-03-22 |
3.4349 USD |
71,509.2490 LEO |
3.4890 USD |
3.3611 USD |
3.5946 USD |
3.3613 USD |
| 2023-03-21 |
3.4117 USD |
42,919.2105 LEO |
3.3606 USD |
3.3604 USD |
3.5350 USD |
3.4796 USD |
| 2023-03-20 |
3.3678 USD |
62,777.3392 LEO |
3.3623 USD |
3.3503 USD |
3.3975 USD |
3.3606 USD |
| 2023-03-19 |
3.3604 USD |
120,676.5023 LEO |
3.3602 USD |
3.3410 USD |
3.3995 USD |
3.3659 USD |
| 2023-03-18 |
3.3571 USD |
103,215.5051 LEO |
3.5003 USD |
3.3550 USD |
3.5595 USD |
3.3602 USD |
| 2023-03-17 |
3.3861 USD |
54,504.1973 LEO |
3.3633 USD |
3.3550 USD |
3.5182 USD |
3.5075 USD |
| 2023-03-16 |
3.3780 USD |
29,516.2855 LEO |
3.3583 USD |
3.3475 USD |
3.4029 USD |
3.3599 USD |
| 2023-03-15 |
3.3935 USD |
27,651.4013 LEO |
3.3454 USD |
3.3376 USD |
3.4200 USD |
3.4091 USD |
| 2023-03-14 |
3.3520 USD |
64,217.2103 LEO |
3.3611 USD |
3.3170 USD |
3.3930 USD |
3.3511 USD |
| 2023-03-13 |
3.5604 USD |
173,618.9738 LEO |
3.7330 USD |
3.3506 USD |
3.9477 USD |
3.3666 USD |
| 2023-03-12 |
3.6205 USD |
46,317.7789 LEO |
3.5176 USD |
3.4831 USD |
3.7461 USD |
3.7320 USD |
| 2023-03-11 |
3.4527 USD |
70,805.5816 LEO |
3.4780 USD |
3.4096 USD |
3.5225 USD |
3.5170 USD |
| 2023-03-10 |
3.3931 USD |
67,462.2151 LEO |
3.3621 USD |
3.3369 USD |
3.4830 USD |
3.4097 USD |
| 2023-03-09 |
3.3725 USD |
43,149.7967 LEO |
3.3706 USD |
3.3500 USD |
3.4099 USD |
3.3600 USD |
| 2023-03-08 |
3.3710 USD |
68,769.2688 LEO |
3.3978 USD |
3.3290 USD |
3.4160 USD |
3.3706 USD |
| 2023-03-07 |
3.3623 USD |
34,985.8144 LEO |
3.3599 USD |
3.3156 USD |
3.4039 USD |
3.3975 USD |
| 2023-03-06 |
3.3501 USD |
5,229.3451 LEO |
3.3535 USD |
3.3341 USD |
3.3694 USD |
3.3500 USD |
| 2023-03-05 |
3.3960 USD |
78,366.8137 LEO |
3.4000 USD |
3.3401 USD |
3.4677 USD |
3.3460 USD |
| 2023-03-04 |
3.3811 USD |
27,847.5583 LEO |
3.3704 USD |
3.3345 USD |
3.3999 USD |
3.3980 USD |
| 2023-03-03 |
3.3460 USD |
53,407.4433 LEO |
3.3389 USD |
3.3177 USD |
3.3703 USD |
3.3666 USD |
| 2023-03-02 |
3.3344 USD |
4,068.0281 LEO |
3.3389 USD |
3.3199 USD |
3.3521 USD |
3.3388 USD |
| 2023-03-01 |
3.3410 USD |
32,505.0774 LEO |
3.3389 USD |
3.3167 USD |
3.3606 USD |
3.3397 USD |
| 2023-02-28 |
3.3429 USD |
57,248.2880 LEO |
3.3299 USD |
3.3186 USD |
3.3676 USD |
3.3390 USD |
| 2023-02-27 |
3.3500 USD |
29,017.9519 LEO |
3.3356 USD |
3.3156 USD |
3.3790 USD |
3.3289 USD |
| 2023-02-26 |
3.3401 USD |
23,395.5092 LEO |
3.3299 USD |
3.3160 USD |
3.3814 USD |
3.3358 USD |
| 2023-02-25 |
3.3859 USD |
75,396.5647 LEO |
3.3872 USD |
3.3223 USD |
3.5172 USD |
3.3299 USD |
| 2023-02-24 |
3.3783 USD |
57,552.1093 LEO |
3.3424 USD |
3.3305 USD |
3.3937 USD |
3.3828 USD |
| 2023-02-23 |
3.3475 USD |
41,772.7183 LEO |
3.3726 USD |
3.3260 USD |
3.3813 USD |
3.3343 USD |
| 2023-02-22 |
3.3882 USD |
90,942.5180 LEO |
3.4132 USD |
3.3156 USD |
3.5179 USD |
3.3509 USD |
| 2023-02-21 |
3.3574 USD |
34,978.8537 LEO |
3.3343 USD |
3.3251 USD |
3.3989 USD |
3.3962 USD |
| 2023-02-20 |
3.3476 USD |
48,388.1566 LEO |
3.3348 USD |
3.3250 USD |
3.3975 USD |
3.3343 USD |
| 2023-02-19 |
3.3778 USD |
110,048.8727 LEO |
3.3468 USD |
3.3347 USD |
3.4445 USD |
3.3348 USD |
| 2023-02-18 |
3.3465 USD |
63,543.2557 LEO |
3.3614 USD |
3.3405 USD |
3.4090 USD |
3.3466 USD |
| 2023-02-17 |
3.3471 USD |
75,195.0056 LEO |
3.3299 USD |
3.3156 USD |
3.3704 USD |
3.3639 USD |
| 2023-02-16 |
3.3407 USD |
77,725.8475 LEO |
3.4078 USD |
3.3171 USD |
3.4080 USD |
3.3299 USD |
| 2023-02-15 |
3.3370 USD |
26,691.0813 LEO |
3.3691 USD |
3.3150 USD |
3.4082 USD |
3.4069 USD |
| 2023-02-14 |
3.3551 USD |
66,837.0572 LEO |
3.3987 USD |
3.3252 USD |
3.3999 USD |
3.3697 USD |
| 2023-02-13 |
3.3688 USD |
44,068.9612 LEO |
3.3371 USD |
3.3268 USD |
3.4236 USD |
3.3973 USD |