Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.3472 USD |
33,314.0259 LEO |
3.3413 USD |
3.3261 USD |
3.3707 USD |
3.3429 USD |
| 2023-02-11 |
3.3518 USD |
48,494.7927 LEO |
3.3464 USD |
3.3252 USD |
3.3840 USD |
3.3326 USD |
| 2023-02-10 |
3.3612 USD |
59,541.6969 LEO |
3.3541 USD |
3.3463 USD |
3.3921 USD |
3.3465 USD |
| 2023-02-09 |
3.3522 USD |
53,346.5551 LEO |
3.3527 USD |
3.3521 USD |
3.3950 USD |
3.3522 USD |
| 2023-02-08 |
3.3528 USD |
52,046.0009 LEO |
3.3717 USD |
3.3522 USD |
3.4074 USD |
3.3527 USD |
| 2023-02-07 |
3.3679 USD |
65,725.6332 LEO |
3.3760 USD |
3.3522 USD |
3.4014 USD |
3.3639 USD |
| 2023-02-06 |
3.4727 USD |
129,733.5896 LEO |
3.5855 USD |
3.3530 USD |
3.6900 USD |
3.3691 USD |
| 2023-02-05 |
3.5270 USD |
48,308.1417 LEO |
3.4346 USD |
3.4346 USD |
3.5990 USD |
3.5866 USD |
| 2023-02-04 |
3.4329 USD |
25,165.2246 LEO |
3.3820 USD |
3.3803 USD |
3.4563 USD |
3.4369 USD |
| 2023-02-03 |
3.3618 USD |
24,155.1127 LEO |
3.3701 USD |
3.3521 USD |
3.3815 USD |
3.3815 USD |
| 2023-02-02 |
3.3602 USD |
82,385.8664 LEO |
3.3521 USD |
3.3521 USD |
3.3805 USD |
3.3701 USD |
| 2023-02-01 |
3.3546 USD |
167,706.7097 LEO |
3.5436 USD |
3.3545 USD |
3.6347 USD |
3.3546 USD |
| 2023-01-31 |
3.5396 USD |
78,301.6731 LEO |
3.5859 USD |
3.4694 USD |
3.6626 USD |
3.5326 USD |
| 2023-01-30 |
3.5650 USD |
128,767.1775 LEO |
3.6975 USD |
3.5000 USD |
3.7146 USD |
3.5693 USD |
| 2023-01-29 |
3.7500 USD |
139,192.0514 LEO |
3.8012 USD |
3.6479 USD |
3.9954 USD |
3.6975 USD |
| 2023-01-28 |
3.7922 USD |
97,762.8819 LEO |
3.8593 USD |
3.5518 USD |
4.0203 USD |
3.7817 USD |
| 2023-01-27 |
3.7915 USD |
107,397.3662 LEO |
3.6615 USD |
3.6518 USD |
3.8700 USD |
3.8499 USD |
| 2023-01-26 |
3.5696 USD |
49,621.0140 LEO |
3.5500 USD |
3.5024 USD |
3.6650 USD |
3.6600 USD |
| 2023-01-25 |
3.5073 USD |
63,495.1395 LEO |
3.4644 USD |
3.4553 USD |
3.5576 USD |
3.5519 USD |
| 2023-01-24 |
3.4711 USD |
33,170.7076 LEO |
3.4637 USD |
3.4510 USD |
3.4796 USD |
3.4632 USD |
| 2023-01-23 |
3.4680 USD |
40,655.8540 LEO |
3.4601 USD |
3.4551 USD |
3.4799 USD |
3.4637 USD |
| 2023-01-22 |
3.4759 USD |
50,580.8327 LEO |
3.4741 USD |
3.4550 USD |
3.5000 USD |
3.4601 USD |
| 2023-01-21 |
3.4682 USD |
64,622.9751 LEO |
3.4652 USD |
3.4540 USD |
3.4965 USD |
3.4742 USD |
| 2023-01-20 |
3.4995 USD |
93,509.7442 LEO |
3.4881 USD |
3.4560 USD |
3.5456 USD |
3.4578 USD |
| 2023-01-19 |
3.4658 USD |
37,701.5051 LEO |
3.4600 USD |
3.4531 USD |
3.4809 USD |
3.4802 USD |
| 2023-01-18 |
3.4740 USD |
71,121.7246 LEO |
3.4666 USD |
3.4510 USD |
3.5108 USD |
3.4585 USD |
| 2023-01-17 |
3.4764 USD |
102,614.8335 LEO |
3.5151 USD |
3.4528 USD |
3.5405 USD |
3.4648 USD |
| 2023-01-16 |
3.5499 USD |
76,144.4767 LEO |
3.4805 USD |
3.4800 USD |
3.6535 USD |
3.5894 USD |
| 2023-01-15 |
3.4645 USD |
50,600.6602 LEO |
3.4530 USD |
3.4486 USD |
3.4852 USD |
3.4803 USD |
| 2023-01-14 |
3.4846 USD |
182,564.8636 LEO |
3.5052 USD |
3.4510 USD |
3.5613 USD |
3.4530 USD |
| 2023-01-13 |
3.4677 USD |
61,345.9256 LEO |
3.4517 USD |
3.4510 USD |
3.5002 USD |
3.5000 USD |
| 2023-01-12 |
3.4684 USD |
94,307.9890 LEO |
3.5107 USD |
3.4470 USD |
3.5240 USD |
3.4527 USD |
| 2023-01-11 |
3.5060 USD |
60,621.1580 LEO |
3.4621 USD |
3.4499 USD |
3.5078 USD |
3.5078 USD |
| 2023-01-10 |
3.4581 USD |
68,026.8547 LEO |
3.4510 USD |
3.4470 USD |
3.4946 USD |
3.4519 USD |
| 2023-01-09 |
3.4709 USD |
145,208.8156 LEO |
3.4781 USD |
3.4400 USD |
3.5441 USD |
3.4515 USD |
| 2023-01-08 |
3.4756 USD |
38,232.9344 LEO |
3.4653 USD |
3.4400 USD |
3.5033 USD |
3.4791 USD |
| 2023-01-07 |
3.4653 USD |
62,087.7145 LEO |
3.4937 USD |
3.4465 USD |
3.5500 USD |
3.4653 USD |
| 2023-01-06 |
3.4995 USD |
102,895.0868 LEO |
3.5125 USD |
3.4450 USD |
3.5810 USD |
3.4752 USD |
| 2023-01-05 |
3.5202 USD |
38,655.6552 LEO |
3.5102 USD |
3.4870 USD |
3.5350 USD |
3.5210 USD |
| 2023-01-04 |
3.5099 USD |
104,796.4209 LEO |
3.5008 USD |
3.4870 USD |
3.5625 USD |
3.5093 USD |
| 2023-01-03 |
3.4999 USD |
53,363.9577 LEO |
3.4999 USD |
3.4997 USD |
3.5628 USD |
3.5000 USD |
| 2023-01-02 |
3.5285 USD |
47,376.5249 LEO |
3.5210 USD |
3.4997 USD |
3.5560 USD |
3.4999 USD |
| 2023-01-01 |
3.5843 USD |
70,767.4211 LEO |
3.6197 USD |
3.5100 USD |
3.6926 USD |
3.5175 USD |
| 2022-12-31 |
3.5299 USD |
54,346.9240 LEO |
3.4998 USD |
3.4997 USD |
3.6207 USD |
3.6200 USD |
| 2022-12-30 |
3.5222 USD |
171,341.4847 LEO |
3.5062 USD |
3.4997 USD |
3.6099 USD |
3.4998 USD |
| 2022-12-29 |
3.5429 USD |
132,510.9299 LEO |
3.5475 USD |
3.5062 USD |
3.6135 USD |
3.5062 USD |
| 2022-12-28 |
3.5829 USD |
137,156.8690 LEO |
3.5970 USD |
3.5342 USD |
3.6501 USD |
3.5350 USD |
| 2022-12-27 |
3.5811 USD |
158,682.3534 LEO |
3.5669 USD |
3.5342 USD |
3.6390 USD |
3.5970 USD |
| 2022-12-26 |
3.5979 USD |
179,017.1145 LEO |
3.6131 USD |
3.5660 USD |
3.6595 USD |
3.5687 USD |
| 2022-12-25 |
3.6468 USD |
182,270.9719 LEO |
3.6491 USD |
3.6130 USD |
3.7454 USD |
3.6131 USD |