Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.6865 USD |
114,454.4940 LEO |
3.6901 USD |
3.6442 USD |
3.7976 USD |
3.6472 USD |
| 2022-12-23 |
3.7174 USD |
142,242.3897 LEO |
3.7521 USD |
3.6770 USD |
3.8141 USD |
3.6904 USD |
| 2022-12-22 |
3.7327 USD |
47,149.3586 LEO |
3.6999 USD |
3.6951 USD |
3.7639 USD |
3.7576 USD |
| 2022-12-21 |
3.6995 USD |
14,739.2409 LEO |
3.7002 USD |
3.6940 USD |
3.7060 USD |
3.6999 USD |
| 2022-12-20 |
3.7543 USD |
164,182.2469 LEO |
3.7617 USD |
3.6999 USD |
3.8820 USD |
3.7001 USD |
| 2022-12-19 |
3.9746 USD |
120,422.8303 LEO |
3.9830 USD |
3.7432 USD |
4.1994 USD |
3.7501 USD |
| 2022-12-18 |
3.9907 USD |
27,892.9088 LEO |
3.9929 USD |
3.9333 USD |
4.0000 USD |
3.9713 USD |
| 2022-12-17 |
3.9866 USD |
143,544.7004 LEO |
3.6998 USD |
3.6938 USD |
4.0000 USD |
3.9924 USD |
| 2022-12-16 |
3.7229 USD |
70,630.8463 LEO |
3.6861 USD |
3.6770 USD |
3.7671 USD |
3.7030 USD |
| 2022-12-15 |
3.7020 USD |
108,236.5750 LEO |
3.7927 USD |
3.6770 USD |
3.8085 USD |
3.6983 USD |
| 2022-12-14 |
3.7482 USD |
23,837.8777 LEO |
3.7151 USD |
3.7150 USD |
3.7929 USD |
3.7805 USD |
| 2022-12-13 |
3.7151 USD |
80,587.4871 LEO |
3.7174 USD |
3.7124 USD |
3.8265 USD |
3.7152 USD |
| 2022-12-12 |
3.7932 USD |
88,275.2548 LEO |
3.7953 USD |
3.7124 USD |
3.8644 USD |
3.7162 USD |
| 2022-12-11 |
3.7385 USD |
125,976.3553 LEO |
3.7330 USD |
3.7123 USD |
3.7953 USD |
3.7952 USD |
| 2022-12-10 |
3.7675 USD |
46,688.9564 LEO |
3.7370 USD |
3.7330 USD |
3.7900 USD |
3.7678 USD |
| 2022-12-09 |
3.7697 USD |
176,398.5385 LEO |
3.8320 USD |
3.7330 USD |
3.8333 USD |
3.7364 USD |
| 2022-12-08 |
3.8145 USD |
50,304.9706 LEO |
3.7951 USD |
3.7805 USD |
3.8601 USD |
3.8303 USD |
| 2022-12-07 |
3.8320 USD |
62,227.3347 LEO |
3.8150 USD |
3.7801 USD |
3.9380 USD |
3.7801 USD |
| 2022-12-06 |
3.8149 USD |
77,523.3637 LEO |
3.7801 USD |
3.7801 USD |
3.9600 USD |
3.8150 USD |
| 2022-12-05 |
3.8482 USD |
142,499.3710 LEO |
3.8261 USD |
3.7780 USD |
3.9758 USD |
3.7782 USD |
| 2022-12-04 |
3.8402 USD |
59,427.4525 LEO |
3.7787 USD |
3.7781 USD |
3.9942 USD |
3.8139 USD |
| 2022-12-03 |
3.9035 USD |
134,465.0294 LEO |
3.9686 USD |
3.7873 USD |
4.1947 USD |
3.7951 USD |
| 2022-12-02 |
3.8678 USD |
83,468.3954 LEO |
3.8655 USD |
3.7782 USD |
3.9868 USD |
3.9512 USD |
| 2022-12-01 |
3.9074 USD |
167,376.8721 LEO |
3.9338 USD |
3.8084 USD |
4.0204 USD |
3.8656 USD |
| 2022-11-30 |
3.8567 USD |
71,241.9877 LEO |
3.7784 USD |
3.7781 USD |
3.9750 USD |
3.9219 USD |
| 2022-11-29 |
3.8946 USD |
148,172.2303 LEO |
3.8020 USD |
3.7781 USD |
4.1791 USD |
3.7787 USD |
| 2022-11-28 |
3.9759 USD |
151,241.8103 LEO |
4.2200 USD |
3.8020 USD |
4.4560 USD |
3.8020 USD |
| 2022-11-27 |
4.1687 USD |
39,714.7620 LEO |
4.0392 USD |
4.0194 USD |
4.2500 USD |
4.2199 USD |
| 2022-11-26 |
4.0048 USD |
67,234.6387 LEO |
3.8801 USD |
3.8711 USD |
4.2223 USD |
4.0680 USD |
| 2022-11-25 |
3.9960 USD |
50,137.0589 LEO |
4.2399 USD |
3.8560 USD |
4.2400 USD |
3.8800 USD |
| 2022-11-24 |
4.2265 USD |
11,160.8607 LEO |
4.2579 USD |
4.1655 USD |
4.2580 USD |
4.2400 USD |
| 2022-11-23 |
4.0247 USD |
31,777.1492 LEO |
3.8022 USD |
3.8022 USD |
4.2580 USD |
4.2579 USD |
| 2022-11-22 |
3.8289 USD |
39,313.2924 LEO |
3.9001 USD |
3.8021 USD |
3.9018 USD |
3.8022 USD |
| 2022-11-21 |
3.9001 USD |
91,517.9728 LEO |
4.3459 USD |
3.9000 USD |
4.4974 USD |
3.9001 USD |
| 2022-11-20 |
4.3264 USD |
20,622.7816 LEO |
4.2477 USD |
4.2316 USD |
4.3737 USD |
4.3295 USD |
| 2022-11-19 |
4.2070 USD |
52,288.3196 LEO |
4.2490 USD |
4.1000 USD |
4.2988 USD |
4.2317 USD |
| 2022-11-18 |
4.2284 USD |
21,272.4368 LEO |
4.0475 USD |
4.0285 USD |
4.2511 USD |
4.2241 USD |
| 2022-11-17 |
3.9077 USD |
59,338.7314 LEO |
3.8505 USD |
3.8500 USD |
4.0475 USD |
4.0474 USD |
| 2022-11-16 |
3.8548 USD |
107,245.4665 LEO |
3.7941 USD |
3.7940 USD |
3.9065 USD |
3.8502 USD |
| 2022-11-15 |
3.7942 USD |
159,493.5334 LEO |
3.8229 USD |
3.7350 USD |
3.9000 USD |
3.7944 USD |
| 2022-11-14 |
3.8046 USD |
209,728.1871 LEO |
3.9507 USD |
3.7250 USD |
3.9761 USD |
3.7987 USD |
| 2022-11-13 |
3.9425 USD |
295,889.9301 LEO |
3.8999 USD |
3.7500 USD |
3.9644 USD |
3.9507 USD |
| 2022-11-12 |
3.8165 USD |
107,837.1287 LEO |
3.7992 USD |
3.7670 USD |
4.0204 USD |
3.8734 USD |
| 2022-11-11 |
3.9563 USD |
85,737.2476 LEO |
4.0329 USD |
3.7950 USD |
4.1212 USD |
3.7951 USD |
| 2022-11-10 |
3.8613 USD |
265,000.7907 LEO |
4.0708 USD |
3.7950 USD |
4.2124 USD |
3.8659 USD |
| 2022-11-09 |
3.8521 USD |
287,198.6576 LEO |
4.1864 USD |
3.6500 USD |
4.2494 USD |
3.9999 USD |
| 2022-11-08 |
4.1348 USD |
56,863.5828 LEO |
4.1797 USD |
4.0501 USD |
4.2185 USD |
4.2180 USD |
| 2022-11-07 |
4.1768 USD |
10,915.8910 LEO |
4.1734 USD |
4.1393 USD |
4.2111 USD |
4.1803 USD |
| 2022-11-06 |
4.1522 USD |
59,260.8650 LEO |
4.3696 USD |
4.1304 USD |
4.4274 USD |
4.1553 USD |
| 2022-11-05 |
4.3306 USD |
15,195.0624 LEO |
4.2553 USD |
4.2497 USD |
4.4272 USD |
4.3576 USD |