Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.0695 USD |
36,385.6473 LEO |
4.8787 USD |
4.8695 USD |
5.3099 USD |
4.9716 USD |
| 2022-09-14 |
4.8932 USD |
32,679.9210 LEO |
4.9699 USD |
4.7500 USD |
5.0610 USD |
4.8839 USD |
| 2022-09-13 |
5.0174 USD |
38,819.7509 LEO |
5.0463 USD |
4.9333 USD |
5.0999 USD |
4.9632 USD |
| 2022-09-12 |
5.0322 USD |
43,408.5954 LEO |
5.0627 USD |
4.9408 USD |
5.1750 USD |
5.0295 USD |
| 2022-09-11 |
5.0230 USD |
29,669.1139 LEO |
4.9875 USD |
4.9403 USD |
5.1016 USD |
5.0613 USD |
| 2022-09-10 |
5.0042 USD |
35,847.2303 LEO |
4.9697 USD |
4.9404 USD |
5.1016 USD |
4.9495 USD |
| 2022-09-09 |
4.9922 USD |
55,931.6518 LEO |
4.9657 USD |
4.9500 USD |
5.1575 USD |
4.9758 USD |
| 2022-09-08 |
5.1287 USD |
54,593.8712 LEO |
5.1445 USD |
4.9770 USD |
5.2905 USD |
4.9809 USD |
| 2022-09-07 |
5.1931 USD |
114,890.3848 LEO |
5.1521 USD |
5.1102 USD |
5.3179 USD |
5.1248 USD |
| 2022-09-06 |
5.0680 USD |
46,288.3604 LEO |
5.0514 USD |
5.0400 USD |
5.1166 USD |
5.0959 USD |
| 2022-09-05 |
5.1871 USD |
24,736.5323 LEO |
5.2560 USD |
5.1193 USD |
5.3327 USD |
5.1193 USD |
| 2022-09-04 |
5.1664 USD |
36,338.6381 LEO |
5.1775 USD |
5.1387 USD |
5.2522 USD |
5.2522 USD |
| 2022-09-03 |
5.2740 USD |
86,092.8424 LEO |
5.4021 USD |
5.1775 USD |
5.4165 USD |
5.1775 USD |
| 2022-09-02 |
5.4185 USD |
45,987.2048 LEO |
5.5327 USD |
5.3326 USD |
5.5363 USD |
5.4044 USD |
| 2022-09-01 |
5.7644 USD |
29,143.1562 LEO |
5.8054 USD |
5.6733 USD |
5.8905 USD |
5.6733 USD |
| 2022-08-31 |
5.6265 USD |
125,407.2910 LEO |
5.3918 USD |
5.3820 USD |
5.9000 USD |
5.8400 USD |
| 2022-08-30 |
5.3587 USD |
15,523.1457 LEO |
5.2836 USD |
5.2779 USD |
5.4545 USD |
5.4102 USD |
| 2022-08-29 |
5.2473 USD |
16,058.4010 LEO |
5.1750 USD |
5.1192 USD |
5.3800 USD |
5.2738 USD |
| 2022-08-28 |
5.2058 USD |
8,779.1013 LEO |
5.1648 USD |
5.1648 USD |
5.2133 USD |
5.2133 USD |
| 2022-08-27 |
5.1851 USD |
11,695.3583 LEO |
5.1494 USD |
5.0824 USD |
5.3150 USD |
5.1609 USD |
| 2022-08-26 |
5.1452 USD |
20,110.9650 LEO |
5.1741 USD |
5.0513 USD |
5.2211 USD |
5.1190 USD |
| 2022-08-25 |
5.2524 USD |
14,281.7813 LEO |
5.3860 USD |
5.1180 USD |
5.3864 USD |
5.1745 USD |
| 2022-08-24 |
5.3009 USD |
14,327.9692 LEO |
5.3890 USD |
5.1955 USD |
5.3900 USD |
5.3148 USD |
| 2022-08-23 |
5.1657 USD |
16,611.0417 LEO |
5.1079 USD |
5.0858 USD |
5.2674 USD |
5.2674 USD |
| 2022-08-22 |
5.1150 USD |
9,399.7465 LEO |
5.1185 USD |
5.0431 USD |
5.2076 USD |
5.0762 USD |
| 2022-08-21 |
5.1196 USD |
6,679.5769 LEO |
5.0769 USD |
5.0222 USD |
5.2182 USD |
5.1977 USD |
| 2022-08-20 |
5.1994 USD |
13,555.5937 LEO |
5.2067 USD |
5.0184 USD |
5.3497 USD |
5.0481 USD |
| 2022-08-19 |
5.2228 USD |
19,979.9236 LEO |
5.3268 USD |
5.0833 USD |
5.3862 USD |
5.2548 USD |
| 2022-08-18 |
5.3217 USD |
10,812.2699 LEO |
5.3011 USD |
5.1544 USD |
5.4000 USD |
5.3394 USD |
| 2022-08-17 |
5.3705 USD |
22,119.0328 LEO |
5.2402 USD |
5.2336 USD |
5.4310 USD |
5.3128 USD |
| 2022-08-16 |
5.3007 USD |
22,232.9268 LEO |
5.3846 USD |
5.1002 USD |
5.4568 USD |
5.1955 USD |
| 2022-08-15 |
5.3109 USD |
19,842.2867 LEO |
5.1281 USD |
5.1178 USD |
5.3646 USD |
5.3646 USD |
| 2022-08-14 |
5.0358 USD |
30,234.7683 LEO |
4.8922 USD |
4.8867 USD |
5.1465 USD |
5.1086 USD |
| 2022-08-13 |
4.9386 USD |
20,284.3079 LEO |
4.7971 USD |
4.7963 USD |
5.0837 USD |
4.8870 USD |
| 2022-08-12 |
4.8012 USD |
14,844.4406 LEO |
4.7017 USD |
4.7000 USD |
4.8759 USD |
4.8036 USD |
| 2022-08-11 |
4.7257 USD |
53,777.9229 LEO |
4.7000 USD |
4.7000 USD |
4.8400 USD |
4.7059 USD |
| 2022-08-10 |
4.7814 USD |
83,120.3248 LEO |
4.9453 USD |
4.7000 USD |
5.0900 USD |
4.7020 USD |
| 2022-08-09 |
4.7864 USD |
170,802.3035 LEO |
4.8000 USD |
4.7500 USD |
4.9721 USD |
4.9680 USD |
| 2022-08-08 |
4.8617 USD |
117,573.7257 LEO |
4.8990 USD |
4.8000 USD |
4.9586 USD |
4.8000 USD |
| 2022-08-07 |
4.9153 USD |
103,801.8629 LEO |
4.9500 USD |
4.8990 USD |
5.0568 USD |
4.8990 USD |
| 2022-08-06 |
4.9656 USD |
72,746.2390 LEO |
4.9519 USD |
4.9500 USD |
5.1064 USD |
4.9500 USD |
| 2022-08-05 |
4.9906 USD |
122,433.0369 LEO |
5.0000 USD |
4.9500 USD |
5.1092 USD |
4.9513 USD |
| 2022-08-04 |
5.0070 USD |
166,442.1405 LEO |
5.0151 USD |
5.0000 USD |
5.1927 USD |
5.0000 USD |
| 2022-08-03 |
5.0032 USD |
236,859.1964 LEO |
5.0524 USD |
5.0000 USD |
5.1464 USD |
5.0290 USD |
| 2022-08-02 |
5.0438 USD |
95,121.8081 LEO |
5.1900 USD |
5.0000 USD |
5.3400 USD |
5.0568 USD |
| 2022-08-01 |
5.0508 USD |
44,669.2355 LEO |
5.0001 USD |
4.9999 USD |
5.1751 USD |
5.1570 USD |
| 2022-07-31 |
5.0147 USD |
83,042.5477 LEO |
5.0611 USD |
5.0000 USD |
5.1952 USD |
5.0000 USD |
| 2022-07-30 |
5.1474 USD |
70,301.5772 LEO |
5.1731 USD |
5.0802 USD |
5.2214 USD |
5.1292 USD |
| 2022-07-29 |
5.1844 USD |
34,139.1642 LEO |
5.3229 USD |
5.0755 USD |
5.3457 USD |
5.1748 USD |
| 2022-07-28 |
5.2045 USD |
29,823.1052 LEO |
5.1981 USD |
5.0517 USD |
5.3257 USD |
5.2822 USD |