Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.1479 USD |
19,873.6581 LEO |
5.0946 USD |
5.0040 USD |
5.1982 USD |
5.1927 USD |
| 2022-07-26 |
5.0637 USD |
44,008.8007 LEO |
5.0848 USD |
5.0041 USD |
5.1313 USD |
5.0946 USD |
| 2022-07-25 |
5.1647 USD |
31,214.3652 LEO |
5.2117 USD |
5.0942 USD |
5.2866 USD |
5.1113 USD |
| 2022-07-24 |
5.2717 USD |
14,276.0436 LEO |
5.2364 USD |
5.2003 USD |
5.3887 USD |
5.2438 USD |
| 2022-07-23 |
5.3640 USD |
21,413.2788 LEO |
5.4095 USD |
5.1758 USD |
5.5995 USD |
5.2445 USD |
| 2022-07-22 |
5.4690 USD |
14,496.1110 LEO |
5.4006 USD |
5.3780 USD |
5.5604 USD |
5.4119 USD |
| 2022-07-21 |
5.2671 USD |
37,415.5425 LEO |
5.2442 USD |
5.2000 USD |
5.4105 USD |
5.3973 USD |
| 2022-07-20 |
5.3268 USD |
37,754.5756 LEO |
5.3247 USD |
5.2014 USD |
5.4173 USD |
5.2128 USD |
| 2022-07-19 |
5.3236 USD |
69,708.5679 LEO |
5.4369 USD |
5.1757 USD |
5.4749 USD |
5.3285 USD |
| 2022-07-18 |
5.2795 USD |
39,335.6197 LEO |
5.2304 USD |
5.2064 USD |
5.4173 USD |
5.4085 USD |
| 2022-07-17 |
5.3599 USD |
73,663.5731 LEO |
5.4000 USD |
5.2098 USD |
5.6110 USD |
5.4004 USD |
| 2022-07-16 |
5.3431 USD |
8,225.9814 LEO |
5.3033 USD |
5.2811 USD |
5.4104 USD |
5.4007 USD |
| 2022-07-15 |
5.3624 USD |
70,967.3954 LEO |
5.3999 USD |
5.2018 USD |
5.6051 USD |
5.2899 USD |
| 2022-07-14 |
5.3119 USD |
92,063.6029 LEO |
5.2800 USD |
5.1976 USD |
5.4750 USD |
5.3971 USD |
| 2022-07-13 |
5.4183 USD |
135,166.3854 LEO |
5.3703 USD |
5.3350 USD |
5.5627 USD |
5.3451 USD |
| 2022-07-12 |
5.4345 USD |
38,762.4305 LEO |
5.4008 USD |
5.3700 USD |
5.4842 USD |
5.4000 USD |
| 2022-07-11 |
5.5491 USD |
74,059.2264 LEO |
5.6278 USD |
5.3775 USD |
5.7184 USD |
5.4053 USD |
| 2022-07-10 |
5.7734 USD |
40,546.4909 LEO |
5.6962 USD |
5.6272 USD |
5.9178 USD |
5.6373 USD |
| 2022-07-09 |
5.7516 USD |
26,315.7173 LEO |
5.7000 USD |
5.6877 USD |
5.8300 USD |
5.7001 USD |
| 2022-07-08 |
5.7722 USD |
37,542.9144 LEO |
5.7840 USD |
5.6877 USD |
5.8466 USD |
5.7106 USD |
| 2022-07-07 |
5.8254 USD |
27,388.0830 LEO |
5.8037 USD |
5.7613 USD |
5.9454 USD |
5.7853 USD |
| 2022-07-06 |
5.7958 USD |
25,608.1871 LEO |
5.7328 USD |
5.7033 USD |
5.9587 USD |
5.8036 USD |
| 2022-07-05 |
5.7097 USD |
74,032.5496 LEO |
5.7299 USD |
5.5550 USD |
5.9126 USD |
5.7157 USD |
| 2022-07-04 |
5.8557 USD |
33,734.3054 LEO |
5.7299 USD |
5.7201 USD |
5.9460 USD |
5.7250 USD |
| 2022-07-03 |
5.8445 USD |
27,363.4106 LEO |
5.7300 USD |
5.7140 USD |
5.9645 USD |
5.7273 USD |
| 2022-07-02 |
5.7629 USD |
57,776.4399 LEO |
5.7902 USD |
5.6376 USD |
5.9415 USD |
5.6452 USD |
| 2022-07-01 |
6.0784 USD |
151,429.8601 LEO |
5.8039 USD |
5.7972 USD |
6.5000 USD |
5.8430 USD |
| 2022-06-30 |
5.9063 USD |
231,658.7123 LEO |
5.9252 USD |
5.6850 USD |
6.0400 USD |
5.8038 USD |
| 2022-06-29 |
5.9287 USD |
71,358.8584 LEO |
5.7593 USD |
5.7468 USD |
6.0493 USD |
5.9335 USD |
| 2022-06-28 |
5.8276 USD |
29,210.3014 LEO |
5.7622 USD |
5.7620 USD |
5.8960 USD |
5.7702 USD |
| 2022-06-27 |
5.8914 USD |
63,690.5564 LEO |
5.9000 USD |
5.7620 USD |
5.9901 USD |
5.7664 USD |
| 2022-06-26 |
5.9430 USD |
24,046.2825 LEO |
5.8981 USD |
5.8980 USD |
5.9900 USD |
5.9002 USD |
| 2022-06-25 |
5.8938 USD |
34,290.3076 LEO |
5.8383 USD |
5.8281 USD |
5.9310 USD |
5.8980 USD |
| 2022-06-24 |
5.8197 USD |
54,535.9282 LEO |
5.7987 USD |
5.7468 USD |
5.8899 USD |
5.8365 USD |
| 2022-06-23 |
5.8771 USD |
77,565.2973 LEO |
5.8130 USD |
5.7452 USD |
6.0166 USD |
5.7996 USD |
| 2022-06-22 |
5.7538 USD |
78,413.2458 LEO |
5.5970 USD |
5.5970 USD |
5.9340 USD |
5.8162 USD |
| 2022-06-21 |
5.3976 USD |
143,169.7538 LEO |
5.3990 USD |
5.2700 USD |
5.6000 USD |
5.5970 USD |
| 2022-06-20 |
5.3958 USD |
40,478.4367 LEO |
5.1999 USD |
5.1720 USD |
5.4295 USD |
5.3990 USD |
| 2022-06-19 |
5.0889 USD |
69,459.0329 LEO |
5.0600 USD |
5.0500 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-18 |
4.8477 USD |
660,150.9461 LEO |
5.0550 USD |
4.3352 USD |
5.1000 USD |
5.0501 USD |
| 2022-06-17 |
5.0521 USD |
32,628.6790 LEO |
5.0102 USD |
5.0066 USD |
5.0563 USD |
5.0550 USD |
| 2022-06-16 |
5.0368 USD |
52,043.8187 LEO |
5.0000 USD |
4.9900 USD |
5.0530 USD |
5.0529 USD |
| 2022-06-15 |
5.2238 USD |
362,801.1520 LEO |
5.4084 USD |
4.9500 USD |
5.4870 USD |
5.0301 USD |
| 2022-06-14 |
5.3967 USD |
99,246.6673 LEO |
5.3085 USD |
5.2000 USD |
5.4329 USD |
5.4003 USD |
| 2022-06-13 |
5.3608 USD |
346,126.1541 LEO |
5.5157 USD |
5.0600 USD |
5.5389 USD |
5.3094 USD |
| 2022-06-12 |
5.5380 USD |
31,166.8568 LEO |
5.5069 USD |
5.5000 USD |
5.5912 USD |
5.5144 USD |
| 2022-06-11 |
5.5437 USD |
28,065.1199 LEO |
5.5098 USD |
5.4936 USD |
5.5997 USD |
5.5067 USD |
| 2022-06-10 |
5.4725 USD |
44,370.4227 LEO |
5.4272 USD |
5.4173 USD |
5.5294 USD |
5.5074 USD |
| 2022-06-09 |
5.4022 USD |
24,072.5545 LEO |
5.3590 USD |
5.3519 USD |
5.4272 USD |
5.4271 USD |
| 2022-06-08 |
5.3392 USD |
30,995.6853 LEO |
5.3185 USD |
5.2766 USD |
5.3790 USD |
5.3710 USD |