Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
5.2372 USD |
35,657.1136 LEO |
5.1306 USD |
5.1235 USD |
5.3203 USD |
5.3182 USD |
| 2022-06-06 |
5.1419 USD |
58,932.0565 LEO |
5.1088 USD |
5.0001 USD |
5.3736 USD |
5.1072 USD |
| 2022-06-05 |
5.0490 USD |
29,032.3829 LEO |
4.9985 USD |
4.9914 USD |
5.1052 USD |
5.0988 USD |
| 2022-06-04 |
4.9643 USD |
23,048.5461 LEO |
4.9002 USD |
4.9000 USD |
5.0238 USD |
5.0028 USD |
| 2022-06-03 |
4.9015 USD |
7,733.5267 LEO |
4.9461 USD |
4.9000 USD |
4.9529 USD |
4.9000 USD |
| 2022-06-02 |
4.9278 USD |
17,843.6643 LEO |
4.9042 USD |
4.9001 USD |
4.9648 USD |
4.9472 USD |
| 2022-06-01 |
5.1190 USD |
92,217.8526 LEO |
5.3179 USD |
4.9084 USD |
5.3908 USD |
4.9136 USD |
| 2022-05-31 |
5.2801 USD |
42,023.6273 LEO |
5.2450 USD |
5.2346 USD |
5.3181 USD |
5.3180 USD |
| 2022-05-30 |
5.1888 USD |
60,682.3372 LEO |
5.1363 USD |
5.1288 USD |
5.2454 USD |
5.2396 USD |
| 2022-05-29 |
5.0994 USD |
29,829.9777 LEO |
5.0998 USD |
5.0804 USD |
5.1363 USD |
5.1298 USD |
| 2022-05-28 |
5.0483 USD |
40,443.6778 LEO |
4.9232 USD |
4.9100 USD |
5.0999 USD |
5.0997 USD |
| 2022-05-27 |
4.9066 USD |
40,872.4680 LEO |
4.9197 USD |
4.8854 USD |
4.9633 USD |
4.9206 USD |
| 2022-05-26 |
4.9191 USD |
47,347.7816 LEO |
4.9119 USD |
4.9001 USD |
5.0036 USD |
4.9279 USD |
| 2022-05-25 |
4.9961 USD |
45,828.4629 LEO |
4.9322 USD |
4.9100 USD |
5.1013 USD |
4.9162 USD |
| 2022-05-24 |
4.9679 USD |
52,603.8077 LEO |
4.9177 USD |
4.9001 USD |
5.0836 USD |
4.9099 USD |
| 2022-05-23 |
4.9874 USD |
49,257.8243 LEO |
4.9074 USD |
4.8982 USD |
5.1700 USD |
4.9182 USD |
| 2022-05-22 |
4.9194 USD |
34,803.6995 LEO |
4.9350 USD |
4.8922 USD |
4.9436 USD |
4.9190 USD |
| 2022-05-21 |
4.9591 USD |
53,754.1447 LEO |
4.9951 USD |
4.9350 USD |
5.0172 USD |
4.9409 USD |
| 2022-05-20 |
5.0843 USD |
59,560.0991 LEO |
5.0086 USD |
4.9776 USD |
5.2478 USD |
5.0292 USD |
| 2022-05-19 |
5.0728 USD |
62,528.3145 LEO |
4.9714 USD |
4.9600 USD |
5.2863 USD |
4.9946 USD |
| 2022-05-18 |
5.0592 USD |
51,112.9442 LEO |
4.9800 USD |
4.9600 USD |
5.2095 USD |
4.9679 USD |
| 2022-05-17 |
4.9607 USD |
57,469.7508 LEO |
4.9610 USD |
4.9350 USD |
5.0500 USD |
4.9868 USD |
| 2022-05-16 |
4.9610 USD |
124,151.1862 LEO |
5.0001 USD |
4.9162 USD |
5.0790 USD |
4.9550 USD |
| 2022-05-15 |
5.0038 USD |
233,758.6943 LEO |
5.0623 USD |
5.0000 USD |
5.0786 USD |
5.0065 USD |
| 2022-05-14 |
5.0913 USD |
91,645.5562 LEO |
5.0899 USD |
5.0311 USD |
5.2216 USD |
5.0419 USD |
| 2022-05-13 |
5.1529 USD |
95,563.5927 LEO |
5.1301 USD |
5.0732 USD |
5.3883 USD |
5.0842 USD |
| 2022-05-12 |
5.1272 USD |
228,970.5935 LEO |
5.2500 USD |
5.0500 USD |
5.3887 USD |
5.1327 USD |
| 2022-05-11 |
5.4144 USD |
274,613.1875 LEO |
5.4419 USD |
5.2100 USD |
5.7083 USD |
5.2526 USD |
| 2022-05-10 |
5.2641 USD |
68,457.1743 LEO |
5.2357 USD |
5.1000 USD |
5.5535 USD |
5.4203 USD |
| 2022-05-09 |
5.3442 USD |
150,797.0945 LEO |
5.3157 USD |
5.2000 USD |
5.4535 USD |
5.2258 USD |
| 2022-05-08 |
5.3385 USD |
41,365.6750 LEO |
5.2733 USD |
5.2150 USD |
5.4386 USD |
5.3550 USD |
| 2022-05-07 |
5.3237 USD |
38,721.7247 LEO |
5.4005 USD |
5.2100 USD |
5.4457 USD |
5.2968 USD |
| 2022-05-06 |
5.2317 USD |
53,493.6053 LEO |
5.1334 USD |
5.0542 USD |
5.4173 USD |
5.3667 USD |
| 2022-05-05 |
5.3166 USD |
213,351.8311 LEO |
5.6517 USD |
5.0570 USD |
5.7095 USD |
5.1301 USD |
| 2022-05-04 |
5.6120 USD |
50,315.4647 LEO |
5.6127 USD |
5.5148 USD |
5.7082 USD |
5.6323 USD |
| 2022-05-03 |
5.6964 USD |
33,989.9162 LEO |
5.7724 USD |
5.6041 USD |
5.7800 USD |
5.6171 USD |
| 2022-05-02 |
5.7623 USD |
40,453.4991 LEO |
5.5507 USD |
5.4560 USD |
5.7725 USD |
5.7710 USD |
| 2022-05-01 |
5.6118 USD |
53,061.5448 LEO |
5.6749 USD |
5.4743 USD |
5.7060 USD |
5.5437 USD |
| 2022-04-30 |
5.6463 USD |
156,242.7393 LEO |
5.7001 USD |
5.5261 USD |
5.7707 USD |
5.6628 USD |
| 2022-04-29 |
5.7303 USD |
41,468.1247 LEO |
5.7144 USD |
5.7000 USD |
5.8032 USD |
5.7111 USD |
| 2022-04-28 |
5.7663 USD |
131,068.5016 LEO |
5.8033 USD |
5.7000 USD |
5.8400 USD |
5.7162 USD |
| 2022-04-27 |
5.8050 USD |
42,407.5556 LEO |
5.8398 USD |
5.8000 USD |
5.8400 USD |
5.8066 USD |
| 2022-04-26 |
5.8232 USD |
47,996.0541 LEO |
5.9501 USD |
5.8007 USD |
6.0199 USD |
5.8323 USD |
| 2022-04-25 |
5.9131 USD |
49,897.2623 LEO |
5.8534 USD |
5.8339 USD |
5.9872 USD |
5.9507 USD |
| 2022-04-24 |
5.8561 USD |
36,060.3186 LEO |
5.8975 USD |
5.8236 USD |
5.9584 USD |
5.8400 USD |
| 2022-04-23 |
5.8843 USD |
44,287.1638 LEO |
5.8500 USD |
5.8000 USD |
5.9049 USD |
5.8398 USD |
| 2022-04-22 |
5.9225 USD |
43,226.6294 LEO |
6.0081 USD |
5.8500 USD |
6.0412 USD |
5.8737 USD |
| 2022-04-21 |
5.9739 USD |
41,220.0499 LEO |
5.9711 USD |
5.8943 USD |
6.0423 USD |
5.9716 USD |
| 2022-04-20 |
5.9208 USD |
31,945.5917 LEO |
5.8548 USD |
5.8501 USD |
5.9587 USD |
5.9085 USD |
| 2022-04-19 |
5.8675 USD |
28,474.4556 LEO |
5.9737 USD |
5.8501 USD |
6.0195 USD |
5.8548 USD |