Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.8492 USD |
11,909.4966 LEO |
5.8042 USD |
5.7580 USD |
5.9328 USD |
5.8699 USD |
| 2024-10-02 |
5.9110 USD |
68,322.3700 LEO |
5.9701 USD |
5.7610 USD |
6.0075 USD |
5.8270 USD |
| 2024-10-01 |
5.9943 USD |
58,717.7386 LEO |
5.9938 USD |
5.9862 USD |
6.0551 USD |
6.0080 USD |
| 2024-09-30 |
5.8891 USD |
145,854.6019 LEO |
5.8605 USD |
5.7073 USD |
5.9450 USD |
5.9230 USD |
| 2024-09-29 |
5.8851 USD |
6,743.3243 LEO |
5.8939 USD |
5.8313 USD |
5.8940 USD |
5.8939 USD |
| 2024-09-28 |
5.8893 USD |
8,441.2789 LEO |
5.8780 USD |
5.8586 USD |
5.8940 USD |
5.8693 USD |
| 2024-09-27 |
5.8757 USD |
9,297.8227 LEO |
5.8535 USD |
5.8515 USD |
5.8898 USD |
5.8700 USD |
| 2024-09-26 |
5.8556 USD |
12,389.5103 LEO |
5.8069 USD |
5.7801 USD |
5.8638 USD |
5.8638 USD |
| 2024-09-25 |
5.7877 USD |
151,233.2804 LEO |
5.5455 USD |
5.5450 USD |
5.8070 USD |
5.7682 USD |
| 2024-09-24 |
5.7066 USD |
497,061.2760 LEO |
5.5449 USD |
5.5440 USD |
5.7700 USD |
5.5450 USD |
| 2024-09-23 |
5.6891 USD |
116,433.0010 LEO |
5.7688 USD |
5.5441 USD |
5.8949 USD |
5.5445 USD |
| 2024-09-22 |
5.7138 USD |
132,970.6846 LEO |
5.5140 USD |
5.5140 USD |
5.7395 USD |
5.7296 USD |
| 2024-09-21 |
5.6659 USD |
254,883.4807 LEO |
5.7700 USD |
5.5011 USD |
5.7720 USD |
5.5212 USD |
| 2024-09-20 |
5.7611 USD |
9,934.7721 LEO |
5.7220 USD |
5.7220 USD |
5.7751 USD |
5.7730 USD |
| 2024-09-19 |
5.6720 USD |
118,986.2561 LEO |
5.6830 USD |
5.5035 USD |
5.7739 USD |
5.7292 USD |
| 2024-09-18 |
5.7191 USD |
64,963.6361 LEO |
5.7398 USD |
5.5961 USD |
5.7599 USD |
5.7470 USD |
| 2024-09-17 |
5.7350 USD |
39,718.7898 LEO |
5.7319 USD |
5.6502 USD |
5.7595 USD |
5.7468 USD |
| 2024-09-16 |
5.7453 USD |
9,493.2072 LEO |
5.7334 USD |
5.7025 USD |
5.7599 USD |
5.7290 USD |
| 2024-09-15 |
5.7472 USD |
6,777.0350 LEO |
5.7334 USD |
5.7264 USD |
5.7490 USD |
5.7397 USD |
| 2024-09-14 |
5.7511 USD |
7,822.6704 LEO |
5.7328 USD |
5.7025 USD |
5.7599 USD |
5.7363 USD |
| 2024-09-13 |
5.6333 USD |
25,337.1938 LEO |
5.6890 USD |
5.5081 USD |
5.7590 USD |
5.7239 USD |
| 2024-09-12 |
5.6421 USD |
39,219.6480 LEO |
5.5734 USD |
5.5734 USD |
5.6900 USD |
5.6899 USD |
| 2024-09-11 |
5.5779 USD |
12,043.2200 LEO |
5.5865 USD |
5.4745 USD |
5.5899 USD |
5.4800 USD |
| 2024-09-10 |
5.4973 USD |
40,746.9347 LEO |
5.4279 USD |
5.4186 USD |
5.5499 USD |
5.5499 USD |
| 2024-09-09 |
5.4225 USD |
51,824.0083 LEO |
5.4227 USD |
5.3363 USD |
5.4440 USD |
5.4373 USD |
| 2024-09-08 |
5.3847 USD |
33,760.5143 LEO |
5.3902 USD |
5.3337 USD |
5.4429 USD |
5.4224 USD |
| 2024-09-07 |
5.3908 USD |
477,480.5537 LEO |
5.5098 USD |
5.3333 USD |
5.5899 USD |
5.3990 USD |
| 2024-09-06 |
5.5524 USD |
19,752.3119 LEO |
5.5167 USD |
5.4763 USD |
5.6523 USD |
5.5358 USD |
| 2024-09-05 |
5.5367 USD |
394,287.8922 LEO |
5.7541 USD |
5.4697 USD |
5.8755 USD |
5.5460 USD |
| 2024-09-04 |
5.5969 USD |
1,099,082.3556 LEO |
5.8659 USD |
5.5152 USD |
5.8950 USD |
5.7042 USD |
| 2024-09-03 |
5.8889 USD |
8,293.9211 LEO |
5.8888 USD |
5.8647 USD |
5.8955 USD |
5.8899 USD |
| 2024-09-02 |
5.8880 USD |
7,270.8600 LEO |
5.8651 USD |
5.8597 USD |
5.8944 USD |
5.8920 USD |
| 2024-09-01 |
5.8880 USD |
6,961.7687 LEO |
5.8597 USD |
5.8269 USD |
5.8955 USD |
5.8671 USD |
| 2024-08-31 |
5.8891 USD |
5,428.6542 LEO |
5.8585 USD |
5.8584 USD |
5.8900 USD |
5.8754 USD |
| 2024-08-30 |
5.8476 USD |
17,313.6072 LEO |
5.8591 USD |
5.7700 USD |
5.8950 USD |
5.8900 USD |
| 2024-08-29 |
5.8923 USD |
7,403.5546 LEO |
5.8950 USD |
5.8396 USD |
5.8955 USD |
5.8591 USD |
| 2024-08-28 |
5.8853 USD |
8,616.2927 LEO |
5.8426 USD |
5.8426 USD |
5.8955 USD |
5.8950 USD |
| 2024-08-27 |
5.8681 USD |
10,567.5123 LEO |
5.8427 USD |
5.8199 USD |
5.8955 USD |
5.8426 USD |
| 2024-08-26 |
5.8570 USD |
11,169.3330 LEO |
5.8879 USD |
5.7650 USD |
5.8879 USD |
5.8789 USD |
| 2024-08-25 |
5.8886 USD |
5,319.4573 LEO |
5.8887 USD |
5.8585 USD |
5.8888 USD |
5.8702 USD |
| 2024-08-24 |
5.8732 USD |
19,409.8717 LEO |
5.8596 USD |
5.7527 USD |
5.8888 USD |
5.8888 USD |
| 2024-08-23 |
5.8742 USD |
17,899.2598 LEO |
5.8857 USD |
5.8485 USD |
5.8888 USD |
5.8595 USD |
| 2024-08-22 |
5.8650 USD |
8,725.0970 LEO |
5.8587 USD |
5.7505 USD |
5.8875 USD |
5.8857 USD |
| 2024-08-21 |
5.8736 USD |
6,448.6080 LEO |
5.8886 USD |
5.8585 USD |
5.8886 USD |
5.8886 USD |
| 2024-08-20 |
5.8885 USD |
8,469.4727 LEO |
5.8586 USD |
5.8427 USD |
5.8889 USD |
5.8886 USD |
| 2024-08-19 |
5.8714 USD |
20,675.6013 LEO |
5.7560 USD |
5.7497 USD |
5.8858 USD |
5.8853 USD |
| 2024-08-18 |
5.6842 USD |
83,124.2340 LEO |
5.8880 USD |
5.6365 USD |
5.8883 USD |
5.7868 USD |
| 2024-08-17 |
5.8615 USD |
8,820.8776 LEO |
5.8584 USD |
5.7600 USD |
5.8890 USD |
5.8883 USD |
| 2024-08-16 |
5.8704 USD |
8,571.9862 LEO |
5.8585 USD |
5.7801 USD |
5.8954 USD |
5.8889 USD |
| 2024-08-15 |
5.8854 USD |
11,175.5366 LEO |
5.8954 USD |
5.8585 USD |
5.8955 USD |
5.8954 USD |