Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.8927 USD |
46,317.5708 LEO |
5.8959 USD |
5.7917 USD |
6.0039 USD |
5.9586 USD |
| 2022-04-17 |
5.8052 USD |
22,687.1016 LEO |
5.8526 USD |
5.7507 USD |
5.8859 USD |
5.8400 USD |
| 2022-04-16 |
5.8548 USD |
27,838.8427 LEO |
5.8036 USD |
5.7626 USD |
5.9093 USD |
5.8360 USD |
| 2022-04-15 |
5.8524 USD |
52,335.5497 LEO |
5.7755 USD |
5.7502 USD |
5.9544 USD |
5.8251 USD |
| 2022-04-14 |
5.7703 USD |
31,180.7366 LEO |
5.7116 USD |
5.6579 USD |
5.8340 USD |
5.7851 USD |
| 2022-04-13 |
5.6958 USD |
67,374.8389 LEO |
5.7001 USD |
5.6500 USD |
5.8339 USD |
5.6599 USD |
| 2022-04-12 |
5.7108 USD |
82,369.4482 LEO |
5.5695 USD |
5.5000 USD |
6.0000 USD |
5.7215 USD |
| 2022-04-11 |
5.8630 USD |
59,229.0049 LEO |
5.9849 USD |
5.5636 USD |
6.0218 USD |
5.5919 USD |
| 2022-04-10 |
5.9666 USD |
23,608.0441 LEO |
5.8799 USD |
5.8386 USD |
6.0180 USD |
5.9777 USD |
| 2022-04-09 |
5.8717 USD |
14,746.5930 LEO |
5.8798 USD |
5.8225 USD |
5.8800 USD |
5.8799 USD |
| 2022-04-08 |
5.8416 USD |
46,013.8104 LEO |
5.8647 USD |
5.7500 USD |
5.9902 USD |
5.8614 USD |
| 2022-04-07 |
5.8592 USD |
20,603.7852 LEO |
5.8444 USD |
5.7935 USD |
5.9062 USD |
5.8648 USD |
| 2022-04-06 |
5.8510 USD |
35,851.0656 LEO |
5.7502 USD |
5.7502 USD |
6.1333 USD |
5.8051 USD |
| 2022-04-05 |
5.7976 USD |
25,307.2938 LEO |
6.0579 USD |
5.7880 USD |
6.1300 USD |
5.7989 USD |
| 2022-04-04 |
5.9789 USD |
39,349.1607 LEO |
6.0279 USD |
5.9078 USD |
6.0798 USD |
6.0294 USD |
| 2022-04-03 |
6.0368 USD |
19,759.2850 LEO |
6.1057 USD |
5.9156 USD |
6.1502 USD |
6.0379 USD |
| 2022-04-02 |
6.0267 USD |
16,038.9449 LEO |
6.0102 USD |
5.9156 USD |
6.1185 USD |
6.0989 USD |
| 2022-04-01 |
5.8633 USD |
32,146.7941 LEO |
5.8340 USD |
5.7500 USD |
6.0911 USD |
6.0104 USD |
| 2022-03-31 |
5.9526 USD |
28,260.0980 LEO |
6.0877 USD |
5.7901 USD |
6.1495 USD |
5.7918 USD |
| 2022-03-30 |
6.0589 USD |
33,945.9281 LEO |
5.9997 USD |
5.8888 USD |
6.2148 USD |
6.0736 USD |
| 2022-03-29 |
6.0000 USD |
25,089.5468 LEO |
6.1529 USD |
5.9503 USD |
6.2403 USD |
6.0000 USD |
| 2022-03-28 |
6.1543 USD |
49,075.7736 LEO |
6.1508 USD |
5.9970 USD |
6.2500 USD |
6.1556 USD |
| 2022-03-27 |
5.9396 USD |
26,976.2469 LEO |
5.7862 USD |
5.7611 USD |
6.1380 USD |
6.1380 USD |
| 2022-03-26 |
5.9281 USD |
25,238.3741 LEO |
5.9358 USD |
5.7793 USD |
5.9902 USD |
5.7794 USD |
| 2022-03-25 |
5.9218 USD |
43,549.7492 LEO |
6.0222 USD |
5.7500 USD |
6.0499 USD |
5.9358 USD |
| 2022-03-24 |
6.0069 USD |
37,579.9420 LEO |
6.0468 USD |
5.9200 USD |
6.1509 USD |
6.0136 USD |
| 2022-03-23 |
6.0215 USD |
23,429.0496 LEO |
6.1887 USD |
5.9586 USD |
6.2405 USD |
6.0469 USD |
| 2022-03-22 |
6.1953 USD |
38,201.8113 LEO |
6.1941 USD |
6.0070 USD |
6.2500 USD |
6.1990 USD |
| 2022-03-21 |
6.1282 USD |
19,923.1943 LEO |
6.0637 USD |
6.0421 USD |
6.2163 USD |
6.1285 USD |
| 2022-03-20 |
6.0973 USD |
17,308.7549 LEO |
6.0554 USD |
5.9597 USD |
6.1065 USD |
6.0878 USD |
| 2022-03-19 |
6.1035 USD |
25,293.7055 LEO |
6.0889 USD |
6.0031 USD |
6.2470 USD |
6.0358 USD |
| 2022-03-18 |
6.1499 USD |
53,717.2160 LEO |
6.2395 USD |
5.9814 USD |
6.2500 USD |
6.0974 USD |
| 2022-03-17 |
6.1713 USD |
19,175.2477 LEO |
5.9995 USD |
5.9995 USD |
6.2427 USD |
6.2427 USD |
| 2022-03-16 |
6.0593 USD |
86,521.6754 LEO |
5.9050 USD |
5.7500 USD |
6.2500 USD |
6.0423 USD |
| 2022-03-15 |
5.8982 USD |
24,611.5380 LEO |
5.8949 USD |
5.8283 USD |
5.9100 USD |
5.8735 USD |
| 2022-03-14 |
5.8499 USD |
43,672.7371 LEO |
5.8124 USD |
5.7616 USD |
5.8838 USD |
5.8836 USD |
| 2022-03-13 |
5.8365 USD |
18,734.0282 LEO |
5.8489 USD |
5.8022 USD |
5.8490 USD |
5.8181 USD |
| 2022-03-12 |
5.8309 USD |
16,299.9859 LEO |
5.8435 USD |
5.8040 USD |
5.8490 USD |
5.8352 USD |
| 2022-03-11 |
5.8428 USD |
31,975.6219 LEO |
5.8489 USD |
5.8040 USD |
5.8490 USD |
5.8301 USD |
| 2022-03-10 |
5.8423 USD |
25,337.1275 LEO |
5.8487 USD |
5.8023 USD |
5.8490 USD |
5.8427 USD |
| 2022-03-09 |
5.7729 USD |
34,392.8625 LEO |
5.6708 USD |
5.5926 USD |
5.8954 USD |
5.8489 USD |
| 2022-03-08 |
5.5506 USD |
24,144.4943 LEO |
5.3806 USD |
5.3806 USD |
5.6988 USD |
5.6538 USD |
| 2022-03-07 |
5.3936 USD |
28,757.2015 LEO |
5.3709 USD |
5.2962 USD |
5.5301 USD |
5.5301 USD |
| 2022-03-06 |
5.3590 USD |
20,500.4407 LEO |
5.3562 USD |
5.3213 USD |
5.3886 USD |
5.3713 USD |
| 2022-03-05 |
5.3578 USD |
33,538.5499 LEO |
5.5370 USD |
5.3214 USD |
5.5370 USD |
5.3562 USD |
| 2022-03-04 |
5.6254 USD |
49,803.8491 LEO |
5.6204 USD |
5.5001 USD |
5.9200 USD |
5.5402 USD |
| 2022-03-03 |
5.7208 USD |
37,338.1688 LEO |
5.9315 USD |
5.5779 USD |
5.9458 USD |
5.6126 USD |
| 2022-03-02 |
5.9032 USD |
29,921.4668 LEO |
5.9494 USD |
5.7320 USD |
5.9500 USD |
5.9370 USD |
| 2022-03-01 |
5.9500 USD |
118,090.6967 LEO |
5.9526 USD |
5.7000 USD |
6.1000 USD |
5.9499 USD |
| 2022-02-28 |
5.9267 USD |
38,902.9997 LEO |
5.9652 USD |
5.7030 USD |
6.1145 USD |
5.8320 USD |