Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.0316 USD |
29,475.3250 LEO |
6.0606 USD |
5.9300 USD |
6.1149 USD |
5.9314 USD |
| 2022-02-26 |
5.9589 USD |
24,463.0974 LEO |
5.9174 USD |
5.8874 USD |
6.1000 USD |
6.0628 USD |
| 2022-02-25 |
5.8198 USD |
27,647.1509 LEO |
5.7137 USD |
5.6823 USD |
5.9087 USD |
5.8964 USD |
| 2022-02-24 |
5.7060 USD |
125,532.3546 LEO |
6.1032 USD |
5.3285 USD |
6.2046 USD |
5.7180 USD |
| 2022-02-23 |
6.2205 USD |
142,413.2694 LEO |
5.8481 USD |
5.8185 USD |
6.3500 USD |
6.1102 USD |
| 2022-02-22 |
5.7917 USD |
30,653.7892 LEO |
5.8790 USD |
5.7611 USD |
5.8922 USD |
5.8240 USD |
| 2022-02-21 |
5.8758 USD |
44,507.1649 LEO |
5.7714 USD |
5.7307 USD |
6.0124 USD |
5.8937 USD |
| 2022-02-20 |
5.7762 USD |
28,450.9424 LEO |
5.7961 USD |
5.6704 USD |
5.8464 USD |
5.7452 USD |
| 2022-02-19 |
5.6950 USD |
28,468.9599 LEO |
5.6781 USD |
5.5865 USD |
5.7853 USD |
5.7853 USD |
| 2022-02-18 |
5.6173 USD |
35,643.3459 LEO |
5.5808 USD |
5.5238 USD |
5.7188 USD |
5.7081 USD |
| 2022-02-17 |
5.7323 USD |
42,431.0038 LEO |
5.8619 USD |
5.5511 USD |
5.8796 USD |
5.5706 USD |
| 2022-02-16 |
5.8279 USD |
54,664.3085 LEO |
5.9486 USD |
5.7308 USD |
5.9951 USD |
5.8440 USD |
| 2022-02-15 |
6.1537 USD |
72,813.4809 LEO |
5.8476 USD |
5.8225 USD |
6.2450 USD |
5.9404 USD |
| 2022-02-14 |
5.8543 USD |
30,505.2259 LEO |
5.8566 USD |
5.7987 USD |
5.9459 USD |
5.8607 USD |
| 2022-02-13 |
5.8748 USD |
29,343.9758 LEO |
5.9361 USD |
5.8224 USD |
5.9550 USD |
5.8373 USD |
| 2022-02-12 |
5.8655 USD |
70,675.5352 LEO |
6.1867 USD |
5.7407 USD |
6.2092 USD |
5.9401 USD |
| 2022-02-11 |
6.2139 USD |
80,001.7387 LEO |
6.1328 USD |
6.0000 USD |
6.5195 USD |
6.1551 USD |
| 2022-02-10 |
6.3842 USD |
396,757.0342 LEO |
6.7966 USD |
6.1000 USD |
7.0953 USD |
6.1415 USD |
| 2022-02-09 |
7.2617 USD |
626,601.2264 LEO |
7.5798 USD |
6.6066 USD |
7.6200 USD |
6.7011 USD |
| 2022-02-08 |
6.8900 USD |
1,902,149.4237 LEO |
4.8298 USD |
4.8200 USD |
8.1443 USD |
6.8408 USD |
| 2022-02-07 |
5.1174 USD |
107,940.5966 LEO |
5.0878 USD |
4.8500 USD |
5.3318 USD |
4.8629 USD |
| 2022-02-06 |
4.8864 USD |
122,206.3805 LEO |
4.7935 USD |
4.5160 USD |
5.2000 USD |
5.1527 USD |
| 2022-02-05 |
4.7975 USD |
140,369.1080 LEO |
5.1583 USD |
4.7743 USD |
5.1940 USD |
4.8004 USD |
| 2022-02-04 |
4.9391 USD |
482,547.9464 LEO |
4.1115 USD |
4.0861 USD |
5.4493 USD |
5.1814 USD |
| 2022-02-03 |
4.0639 USD |
52,038.9389 LEO |
4.1355 USD |
3.9602 USD |
4.1831 USD |
4.1116 USD |
| 2022-02-02 |
4.1270 USD |
322,504.5634 LEO |
4.2589 USD |
3.9603 USD |
4.5496 USD |
4.1296 USD |
| 2022-02-01 |
3.9200 USD |
224,153.9749 LEO |
3.7107 USD |
3.7000 USD |
4.2000 USD |
4.2000 USD |
| 2022-01-31 |
3.5572 USD |
145,290.8208 LEO |
3.5921 USD |
3.3547 USD |
3.7198 USD |
3.7198 USD |
| 2022-01-30 |
3.5779 USD |
35,784.3792 LEO |
3.4870 USD |
3.4696 USD |
3.5891 USD |
3.5891 USD |
| 2022-01-29 |
3.4796 USD |
128,926.5283 LEO |
3.4679 USD |
3.3634 USD |
3.4900 USD |
3.4807 USD |
| 2022-01-28 |
3.4382 USD |
67,355.9360 LEO |
3.4852 USD |
3.3997 USD |
3.4900 USD |
3.4710 USD |
| 2022-01-27 |
3.5180 USD |
52,382.6505 LEO |
3.5940 USD |
3.4453 USD |
3.6000 USD |
3.4892 USD |
| 2022-01-26 |
3.5558 USD |
111,290.8676 LEO |
3.5151 USD |
3.3930 USD |
3.6226 USD |
3.5940 USD |
| 2022-01-25 |
3.4364 USD |
91,528.8983 LEO |
3.5477 USD |
3.3545 USD |
3.5636 USD |
3.5028 USD |
| 2022-01-24 |
3.5538 USD |
134,539.5272 LEO |
3.5571 USD |
3.4717 USD |
3.6295 USD |
3.5489 USD |
| 2022-01-23 |
3.5485 USD |
87,252.7058 LEO |
3.6015 USD |
3.5397 USD |
3.6907 USD |
3.5501 USD |
| 2022-01-22 |
3.5791 USD |
120,301.5960 LEO |
3.5346 USD |
3.3789 USD |
3.6162 USD |
3.5800 USD |
| 2022-01-21 |
3.6122 USD |
168,173.2694 LEO |
3.7088 USD |
3.5200 USD |
3.8110 USD |
3.5800 USD |
| 2022-01-20 |
3.6636 USD |
30,590.3643 LEO |
3.6568 USD |
3.6430 USD |
3.6936 USD |
3.6936 USD |
| 2022-01-19 |
3.6391 USD |
100,529.0817 LEO |
3.6760 USD |
3.4655 USD |
3.6848 USD |
3.6336 USD |
| 2022-01-18 |
3.6665 USD |
61,703.8037 LEO |
3.7699 USD |
3.6572 USD |
3.8445 USD |
3.6696 USD |
| 2022-01-17 |
3.7915 USD |
46,558.2355 LEO |
3.7853 USD |
3.7407 USD |
3.8849 USD |
3.7700 USD |
| 2022-01-16 |
3.7790 USD |
48,891.9615 LEO |
3.7698 USD |
3.7407 USD |
3.8694 USD |
3.7814 USD |
| 2022-01-15 |
3.7804 USD |
98,553.3681 LEO |
3.7699 USD |
3.7592 USD |
3.8657 USD |
3.7698 USD |
| 2022-01-14 |
3.7688 USD |
120,813.2820 LEO |
3.8032 USD |
3.7653 USD |
3.8897 USD |
3.7700 USD |
| 2022-01-13 |
3.8033 USD |
47,458.4381 LEO |
3.8595 USD |
3.8029 USD |
3.8731 USD |
3.8037 USD |
| 2022-01-12 |
3.8549 USD |
56,324.2239 LEO |
3.7323 USD |
3.7323 USD |
3.8597 USD |
3.8595 USD |
| 2022-01-11 |
3.7323 USD |
108,363.0367 LEO |
3.7419 USD |
3.7323 USD |
3.7742 USD |
3.7323 USD |
| 2022-01-10 |
3.7561 USD |
99,416.5261 LEO |
3.7652 USD |
3.7200 USD |
3.8299 USD |
3.7423 USD |
| 2022-01-09 |
3.8289 USD |
59,822.3607 LEO |
3.7737 USD |
3.7545 USD |
3.8597 USD |
3.8024 USD |