Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.6093 USD |
112,939.7956 LEO |
3.5714 USD |
3.5639 USD |
3.7731 USD |
3.7729 USD |
| 2022-01-07 |
3.7507 USD |
138,401.5140 LEO |
3.7699 USD |
3.5361 USD |
3.8529 USD |
3.5667 USD |
| 2022-01-06 |
3.8158 USD |
158,799.8842 LEO |
3.7957 USD |
3.7568 USD |
3.8529 USD |
3.7699 USD |
| 2022-01-05 |
3.8078 USD |
125,186.5915 LEO |
3.7792 USD |
3.7569 USD |
3.8400 USD |
3.8350 USD |
| 2022-01-04 |
3.7926 USD |
64,565.5951 LEO |
3.7910 USD |
3.7583 USD |
3.8326 USD |
3.7794 USD |
| 2022-01-03 |
3.7823 USD |
72,079.6050 LEO |
3.7845 USD |
3.7434 USD |
3.8200 USD |
3.7687 USD |
| 2022-01-02 |
3.8041 USD |
36,398.2755 LEO |
3.7989 USD |
3.7845 USD |
3.8326 USD |
3.7845 USD |
| 2022-01-01 |
3.7959 USD |
51,237.5980 LEO |
3.7698 USD |
3.7607 USD |
3.8292 USD |
3.7990 USD |
| 2021-12-31 |
3.7929 USD |
152,643.9782 LEO |
3.8089 USD |
3.7256 USD |
3.8292 USD |
3.7677 USD |
| 2021-12-30 |
3.7696 USD |
149,130.1240 LEO |
3.7411 USD |
3.7314 USD |
3.8055 USD |
3.8054 USD |
| 2021-12-29 |
3.6744 USD |
88,098.4598 LEO |
3.6000 USD |
3.5979 USD |
3.7286 USD |
3.6945 USD |
| 2021-12-28 |
3.4948 USD |
126,463.4122 LEO |
3.4605 USD |
3.4021 USD |
3.6071 USD |
3.5992 USD |
| 2021-12-27 |
3.4647 USD |
132,353.1592 LEO |
3.4826 USD |
3.4512 USD |
3.6351 USD |
3.4602 USD |
| 2021-12-26 |
3.5588 USD |
88,621.7843 LEO |
3.5513 USD |
3.4655 USD |
3.5731 USD |
3.5495 USD |
| 2021-12-25 |
3.5548 USD |
99,823.4550 LEO |
3.5810 USD |
3.5454 USD |
3.7030 USD |
3.5504 USD |
| 2021-12-24 |
3.6017 USD |
71,472.9040 LEO |
3.6045 USD |
3.5601 USD |
3.6452 USD |
3.5612 USD |
| 2021-12-23 |
3.6327 USD |
129,507.0032 LEO |
3.5992 USD |
3.5585 USD |
3.7200 USD |
3.6276 USD |
| 2021-12-22 |
3.6388 USD |
121,906.5604 LEO |
3.6026 USD |
3.5900 USD |
3.7200 USD |
3.5991 USD |
| 2021-12-21 |
3.6732 USD |
83,183.7047 LEO |
3.5742 USD |
3.5742 USD |
3.7200 USD |
3.6779 USD |
| 2021-12-20 |
3.5753 USD |
85,904.2449 LEO |
3.4761 USD |
3.4761 USD |
3.6366 USD |
3.5737 USD |
| 2021-12-19 |
3.5032 USD |
95,452.9292 LEO |
3.5160 USD |
3.4541 USD |
3.6167 USD |
3.4774 USD |
| 2021-12-18 |
3.5670 USD |
117,036.0393 LEO |
3.6073 USD |
3.4816 USD |
3.6465 USD |
3.5164 USD |
| 2021-12-17 |
3.6030 USD |
94,264.9467 LEO |
3.5861 USD |
3.4816 USD |
3.6807 USD |
3.5994 USD |
| 2021-12-16 |
3.6151 USD |
82,255.3868 LEO |
3.5357 USD |
3.5257 USD |
3.6500 USD |
3.6155 USD |
| 2021-12-15 |
3.4747 USD |
110,554.1657 LEO |
3.4662 USD |
3.3934 USD |
3.5568 USD |
3.5252 USD |
| 2021-12-14 |
3.4702 USD |
71,236.1297 LEO |
3.6219 USD |
3.3980 USD |
3.6346 USD |
3.4674 USD |
| 2021-12-13 |
3.6667 USD |
110,125.0460 LEO |
3.7285 USD |
3.5926 USD |
3.7401 USD |
3.6195 USD |
| 2021-12-12 |
3.6794 USD |
85,801.7062 LEO |
3.7218 USD |
3.6171 USD |
3.7400 USD |
3.7001 USD |
| 2021-12-11 |
3.7236 USD |
101,549.6047 LEO |
3.7100 USD |
3.7072 USD |
3.7378 USD |
3.7343 USD |
| 2021-12-10 |
3.7040 USD |
60,283.6111 LEO |
3.7002 USD |
3.6735 USD |
3.7100 USD |
3.7097 USD |
| 2021-12-09 |
3.6460 USD |
110,697.1476 LEO |
3.6135 USD |
3.5564 USD |
3.7006 USD |
3.7004 USD |
| 2021-12-08 |
3.6004 USD |
152,503.0960 LEO |
3.6296 USD |
3.5590 USD |
3.7006 USD |
3.6001 USD |
| 2021-12-07 |
3.6410 USD |
167,561.7358 LEO |
3.6140 USD |
3.5324 USD |
3.6972 USD |
3.6366 USD |
| 2021-12-06 |
3.5580 USD |
217,959.8374 LEO |
3.5971 USD |
3.3701 USD |
3.6802 USD |
3.6244 USD |
| 2021-12-05 |
3.5362 USD |
147,409.4681 LEO |
3.5457 USD |
3.3411 USD |
3.6803 USD |
3.6086 USD |
| 2021-12-04 |
3.5487 USD |
443,846.0162 LEO |
3.3001 USD |
3.1896 USD |
3.6803 USD |
3.5459 USD |
| 2021-12-03 |
3.4979 USD |
150,083.5702 LEO |
3.4473 USD |
3.3857 USD |
3.6108 USD |
3.4097 USD |
| 2021-12-02 |
3.4140 USD |
136,510.6599 LEO |
3.3446 USD |
3.2801 USD |
3.5500 USD |
3.4857 USD |
| 2021-12-01 |
3.4015 USD |
136,533.3345 LEO |
3.3587 USD |
3.2800 USD |
3.5417 USD |
3.3164 USD |
| 2021-11-30 |
3.4088 USD |
113,016.8626 LEO |
3.3601 USD |
3.2354 USD |
3.4913 USD |
3.3655 USD |
| 2021-11-29 |
3.4187 USD |
105,240.3531 LEO |
3.4298 USD |
3.3007 USD |
3.4821 USD |
3.3442 USD |
| 2021-11-28 |
3.2573 USD |
94,904.6863 LEO |
3.1445 USD |
3.1202 USD |
3.4251 USD |
3.4251 USD |
| 2021-11-27 |
3.1295 USD |
93,092.9259 LEO |
3.1691 USD |
3.1200 USD |
3.3000 USD |
3.1204 USD |
| 2021-11-26 |
3.1348 USD |
74,869.6514 LEO |
3.1105 USD |
3.1105 USD |
3.1704 USD |
3.1570 USD |
| 2021-11-25 |
3.2274 USD |
62,192.5358 LEO |
3.2378 USD |
3.1014 USD |
3.4296 USD |
3.1105 USD |
| 2021-11-24 |
3.3233 USD |
95,621.2673 LEO |
3.3173 USD |
3.2884 USD |
3.4977 USD |
3.3089 USD |
| 2021-11-23 |
3.3922 USD |
105,553.9575 LEO |
3.3594 USD |
3.3077 USD |
3.5302 USD |
3.3297 USD |
| 2021-11-22 |
3.3983 USD |
153,458.7135 LEO |
3.3462 USD |
3.2803 USD |
3.5302 USD |
3.4685 USD |
| 2021-11-21 |
3.3307 USD |
71,133.2856 LEO |
3.2087 USD |
3.1923 USD |
3.3411 USD |
3.3410 USD |
| 2021-11-20 |
3.2180 USD |
74,027.3533 LEO |
3.1340 USD |
3.1335 USD |
3.2300 USD |
3.2297 USD |