Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.1887 USD |
112,714.2349 LEO |
3.1464 USD |
3.1343 USD |
3.2300 USD |
3.1845 USD |
| 2021-11-18 |
3.1359 USD |
184,545.4224 LEO |
3.1426 USD |
3.0402 USD |
3.1650 USD |
3.1649 USD |
| 2021-11-17 |
3.1285 USD |
142,696.7169 LEO |
3.0647 USD |
3.0207 USD |
3.1590 USD |
3.1524 USD |
| 2021-11-16 |
3.0682 USD |
445,472.2488 LEO |
2.9804 USD |
2.8200 USD |
3.1500 USD |
3.0900 USD |
| 2021-11-15 |
2.9874 USD |
115,361.4971 LEO |
2.9149 USD |
2.9108 USD |
3.0003 USD |
2.9899 USD |
| 2021-11-14 |
2.8087 USD |
222,556.3982 LEO |
2.8027 USD |
2.6839 USD |
2.9475 USD |
2.9066 USD |
| 2021-11-13 |
2.8613 USD |
301,737.3021 LEO |
3.1201 USD |
2.8118 USD |
3.1201 USD |
2.8118 USD |
| 2021-11-12 |
3.1201 USD |
160,071.9830 LEO |
3.2302 USD |
3.1200 USD |
3.2411 USD |
3.1201 USD |
| 2021-11-11 |
3.2954 USD |
169,943.5825 LEO |
3.4609 USD |
3.2300 USD |
3.5100 USD |
3.2307 USD |
| 2021-11-10 |
3.3623 USD |
180,070.3319 LEO |
3.3433 USD |
3.2500 USD |
3.4795 USD |
3.4625 USD |
| 2021-11-09 |
3.3090 USD |
176,815.4905 LEO |
3.2796 USD |
3.2227 USD |
3.3600 USD |
3.3488 USD |
| 2021-11-08 |
3.2364 USD |
148,277.9000 LEO |
3.2747 USD |
3.2212 USD |
3.3500 USD |
3.2356 USD |
| 2021-11-07 |
3.2848 USD |
85,760.0475 LEO |
3.2405 USD |
3.1990 USD |
3.2900 USD |
3.2872 USD |
| 2021-11-06 |
3.2686 USD |
97,381.6545 LEO |
3.1906 USD |
3.1793 USD |
3.3300 USD |
3.2495 USD |
| 2021-11-05 |
3.1848 USD |
155,450.2562 LEO |
3.2748 USD |
3.1343 USD |
3.3300 USD |
3.1806 USD |
| 2021-11-04 |
3.3242 USD |
113,764.0309 LEO |
3.3891 USD |
3.2698 USD |
3.4300 USD |
3.2838 USD |
| 2021-11-03 |
3.3528 USD |
178,248.9945 LEO |
3.3459 USD |
3.3168 USD |
3.4200 USD |
3.4198 USD |
| 2021-11-02 |
3.3419 USD |
133,721.6206 LEO |
3.3100 USD |
3.3100 USD |
3.3700 USD |
3.3353 USD |
| 2021-11-01 |
3.3745 USD |
104,465.2761 LEO |
3.3359 USD |
3.3103 USD |
3.4000 USD |
3.3182 USD |
| 2021-10-31 |
3.3040 USD |
110,996.6729 LEO |
3.3141 USD |
3.2417 USD |
3.3500 USD |
3.3414 USD |
| 2021-10-30 |
3.3175 USD |
87,426.5856 LEO |
3.2877 USD |
3.1459 USD |
3.3200 USD |
3.3200 USD |
| 2021-10-29 |
3.2355 USD |
99,973.8141 LEO |
3.2103 USD |
3.1226 USD |
3.3640 USD |
3.3068 USD |
| 2021-10-28 |
3.2159 USD |
134,446.1533 LEO |
3.1510 USD |
3.1224 USD |
3.2408 USD |
3.2149 USD |
| 2021-10-27 |
3.3214 USD |
144,733.7593 LEO |
3.3799 USD |
3.1417 USD |
3.4300 USD |
3.1418 USD |
| 2021-10-26 |
3.3206 USD |
124,995.0292 LEO |
3.2526 USD |
3.2526 USD |
3.3800 USD |
3.3800 USD |
| 2021-10-25 |
3.2428 USD |
74,256.3497 LEO |
3.2649 USD |
3.1476 USD |
3.2800 USD |
3.2599 USD |
| 2021-10-24 |
3.1681 USD |
88,173.9611 LEO |
3.2122 USD |
3.0407 USD |
3.2868 USD |
3.2621 USD |
| 2021-10-23 |
3.4276 USD |
69,908.6552 LEO |
3.4144 USD |
3.2529 USD |
3.4800 USD |
3.2531 USD |
| 2021-10-22 |
3.3211 USD |
107,842.0241 LEO |
3.1846 USD |
3.1845 USD |
3.4134 USD |
3.4011 USD |
| 2021-10-21 |
3.1711 USD |
193,341.4737 LEO |
3.1696 USD |
3.0205 USD |
3.3577 USD |
3.1912 USD |
| 2021-10-20 |
3.0118 USD |
144,832.7053 LEO |
2.9865 USD |
2.8957 USD |
3.1739 USD |
3.1739 USD |
| 2021-10-19 |
2.9774 USD |
111,264.8156 LEO |
2.9185 USD |
2.8610 USD |
2.9896 USD |
2.9840 USD |
| 2021-10-18 |
2.9211 USD |
138,381.0584 LEO |
2.8779 USD |
2.8610 USD |
2.9696 USD |
2.9308 USD |
| 2021-10-17 |
2.8641 USD |
121,797.7543 LEO |
2.8970 USD |
2.8576 USD |
2.9579 USD |
2.8684 USD |
| 2021-10-16 |
2.8786 USD |
164,314.1510 LEO |
2.8478 USD |
2.8400 USD |
2.9163 USD |
2.9067 USD |
| 2021-10-15 |
2.7875 USD |
291,197.2337 LEO |
2.6932 USD |
2.6257 USD |
2.9750 USD |
2.9591 USD |
| 2021-10-14 |
2.7428 USD |
212,462.1108 LEO |
2.8126 USD |
2.6718 USD |
2.8195 USD |
2.6766 USD |
| 2021-10-13 |
2.8044 USD |
70,320.0294 LEO |
2.8118 USD |
2.7610 USD |
2.8250 USD |
2.8120 USD |
| 2021-10-12 |
2.7865 USD |
111,908.6155 LEO |
2.7416 USD |
2.7411 USD |
2.8202 USD |
2.8016 USD |
| 2021-10-11 |
2.7555 USD |
115,110.4368 LEO |
2.7616 USD |
2.7284 USD |
2.7901 USD |
2.7459 USD |
| 2021-10-10 |
2.8404 USD |
104,503.5614 LEO |
2.8270 USD |
2.7614 USD |
2.8906 USD |
2.7694 USD |
| 2021-10-09 |
2.8344 USD |
77,637.9123 LEO |
2.7898 USD |
2.7715 USD |
2.8500 USD |
2.8271 USD |
| 2021-10-08 |
2.8208 USD |
152,898.4805 LEO |
2.9004 USD |
2.7666 USD |
2.9195 USD |
2.7751 USD |
| 2021-10-07 |
2.9250 USD |
113,884.0880 LEO |
2.8947 USD |
2.8843 USD |
2.9647 USD |
2.9006 USD |
| 2021-10-06 |
2.9308 USD |
168,110.6586 LEO |
2.9647 USD |
2.8700 USD |
2.9647 USD |
2.8959 USD |
| 2021-10-05 |
2.9440 USD |
126,281.6982 LEO |
2.9019 USD |
2.8896 USD |
2.9650 USD |
2.9646 USD |
| 2021-10-04 |
2.9238 USD |
163,212.9082 LEO |
2.9481 USD |
2.8700 USD |
2.9674 USD |
2.9150 USD |
| 2021-10-03 |
2.9399 USD |
104,217.5673 LEO |
2.9547 USD |
2.8800 USD |
2.9712 USD |
2.9306 USD |
| 2021-10-02 |
2.9394 USD |
79,829.3307 LEO |
2.8956 USD |
2.8956 USD |
2.9572 USD |
2.9525 USD |
| 2021-10-01 |
2.8876 USD |
117,347.8527 LEO |
2.8173 USD |
2.8173 USD |
2.9542 USD |
2.9049 USD |