Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.8974 USD |
206,867.6071 LEO |
2.9310 USD |
2.7463 USD |
3.0000 USD |
2.8314 USD |
| 2021-09-29 |
2.7921 USD |
91,652.3589 LEO |
2.7466 USD |
2.6750 USD |
2.9395 USD |
2.9065 USD |
| 2021-09-28 |
2.7099 USD |
167,649.2608 LEO |
2.7587 USD |
2.6750 USD |
2.7770 USD |
2.6932 USD |
| 2021-09-27 |
2.7661 USD |
302,322.0282 LEO |
2.7947 USD |
2.7000 USD |
2.8706 USD |
2.7265 USD |
| 2021-09-26 |
2.8292 USD |
236,647.9229 LEO |
2.8263 USD |
2.7947 USD |
2.9234 USD |
2.7948 USD |
| 2021-09-25 |
2.8778 USD |
265,905.3062 LEO |
2.9704 USD |
2.8263 USD |
2.9788 USD |
2.8263 USD |
| 2021-09-24 |
2.9457 USD |
416,561.9883 LEO |
2.9998 USD |
2.8994 USD |
3.0257 USD |
2.9712 USD |
| 2021-09-23 |
2.9988 USD |
103,440.6580 LEO |
3.0348 USD |
2.9708 USD |
3.0399 USD |
3.0001 USD |
| 2021-09-22 |
3.0195 USD |
126,088.4921 LEO |
3.0150 USD |
3.0000 USD |
3.0444 USD |
3.0395 USD |
| 2021-09-21 |
3.0114 USD |
393,726.8246 LEO |
2.9792 USD |
2.9684 USD |
3.0427 USD |
3.0213 USD |
| 2021-09-20 |
3.0141 USD |
186,650.0237 LEO |
2.9981 USD |
2.9684 USD |
3.1150 USD |
2.9797 USD |
| 2021-09-19 |
3.0061 USD |
71,841.8690 LEO |
3.1099 USD |
2.9812 USD |
3.1500 USD |
3.0051 USD |
| 2021-09-18 |
3.0917 USD |
123,319.4967 LEO |
3.0879 USD |
3.0199 USD |
3.1781 USD |
3.1099 USD |
| 2021-09-17 |
3.0073 USD |
122,013.8317 LEO |
3.0447 USD |
2.9684 USD |
3.0963 USD |
3.0864 USD |
| 2021-09-16 |
3.1689 USD |
121,083.4387 LEO |
3.1919 USD |
3.0805 USD |
3.1950 USD |
3.0815 USD |
| 2021-09-15 |
3.1076 USD |
99,148.5074 LEO |
3.0599 USD |
3.0569 USD |
3.1940 USD |
3.1404 USD |
| 2021-09-14 |
3.0361 USD |
189,411.8618 LEO |
3.0386 USD |
3.0000 USD |
3.0600 USD |
3.0599 USD |
| 2021-09-13 |
3.0506 USD |
89,508.7935 LEO |
3.0243 USD |
3.0070 USD |
3.0577 USD |
3.0396 USD |
| 2021-09-12 |
3.0465 USD |
62,243.9566 LEO |
3.0598 USD |
3.0046 USD |
3.0598 USD |
3.0423 USD |
| 2021-09-11 |
3.0530 USD |
61,674.7416 LEO |
3.0312 USD |
3.0002 USD |
3.0600 USD |
3.0598 USD |
| 2021-09-10 |
3.0680 USD |
293,311.6618 LEO |
3.1202 USD |
2.9816 USD |
3.1365 USD |
3.0314 USD |
| 2021-09-09 |
3.1203 USD |
91,903.4949 LEO |
3.1163 USD |
3.0574 USD |
3.1545 USD |
3.1202 USD |
| 2021-09-08 |
3.1295 USD |
127,071.9861 LEO |
3.1419 USD |
3.0548 USD |
3.1940 USD |
3.1105 USD |
| 2021-09-07 |
3.0989 USD |
499,196.3703 LEO |
2.9780 USD |
2.9000 USD |
3.1950 USD |
3.1732 USD |
| 2021-09-06 |
2.9696 USD |
651,031.7708 LEO |
2.9789 USD |
2.9399 USD |
3.1404 USD |
2.9671 USD |
| 2021-09-05 |
2.9421 USD |
438,554.7149 LEO |
2.9970 USD |
2.8877 USD |
3.0098 USD |
2.9685 USD |
| 2021-09-04 |
2.9896 USD |
107,439.7605 LEO |
2.9958 USD |
2.9700 USD |
3.0090 USD |
2.9970 USD |
| 2021-09-03 |
2.9632 USD |
253,053.8260 LEO |
2.9475 USD |
2.9010 USD |
3.0010 USD |
3.0010 USD |
| 2021-09-02 |
2.9134 USD |
190,290.3514 LEO |
2.9580 USD |
2.8500 USD |
2.9600 USD |
2.9550 USD |
| 2021-09-01 |
2.9543 USD |
226,029.8819 LEO |
2.9521 USD |
2.8400 USD |
2.9600 USD |
2.9580 USD |
| 2021-08-31 |
2.9588 USD |
183,218.0249 LEO |
3.0096 USD |
2.8989 USD |
3.0100 USD |
2.9507 USD |
| 2021-08-30 |
2.9818 USD |
118,806.2626 LEO |
2.9766 USD |
2.9501 USD |
3.0100 USD |
3.0078 USD |
| 2021-08-29 |
2.9477 USD |
119,030.1206 LEO |
3.0087 USD |
2.9000 USD |
3.0100 USD |
2.9766 USD |
| 2021-08-28 |
3.0013 USD |
39,340.1900 LEO |
2.9983 USD |
2.9573 USD |
3.0100 USD |
3.0081 USD |
| 2021-08-27 |
2.9893 USD |
72,374.2381 LEO |
2.9438 USD |
2.9276 USD |
3.0220 USD |
3.0046 USD |
| 2021-08-26 |
2.9549 USD |
247,032.9459 LEO |
2.9613 USD |
2.8999 USD |
3.0264 USD |
2.9438 USD |
| 2021-08-25 |
2.9494 USD |
115,190.5383 LEO |
2.9000 USD |
2.8665 USD |
3.0105 USD |
2.9549 USD |
| 2021-08-24 |
2.9873 USD |
156,095.7921 LEO |
3.0077 USD |
2.8651 USD |
3.0350 USD |
2.8789 USD |
| 2021-08-23 |
2.9958 USD |
99,836.4646 LEO |
2.9751 USD |
2.9751 USD |
3.0247 USD |
2.9979 USD |
| 2021-08-22 |
2.9705 USD |
62,220.9157 LEO |
2.9944 USD |
2.9511 USD |
3.0177 USD |
2.9751 USD |
| 2021-08-21 |
3.0007 USD |
91,188.6296 LEO |
2.9768 USD |
2.9671 USD |
3.0250 USD |
2.9920 USD |
| 2021-08-20 |
2.9973 USD |
120,361.7045 LEO |
2.9904 USD |
2.9269 USD |
3.0253 USD |
2.9666 USD |
| 2021-08-19 |
2.9647 USD |
80,974.3062 LEO |
2.9800 USD |
2.9345 USD |
2.9800 USD |
2.9800 USD |
| 2021-08-18 |
2.9645 USD |
84,545.0839 LEO |
2.9800 USD |
2.9254 USD |
2.9800 USD |
2.9800 USD |
| 2021-08-17 |
2.9922 USD |
106,217.3586 LEO |
3.0048 USD |
2.9418 USD |
3.0300 USD |
2.9799 USD |
| 2021-08-16 |
2.9935 USD |
131,681.2936 LEO |
3.0041 USD |
2.9507 USD |
3.0263 USD |
3.0013 USD |
| 2021-08-15 |
3.0002 USD |
95,438.0233 LEO |
3.0039 USD |
2.9589 USD |
3.0223 USD |
2.9971 USD |
| 2021-08-14 |
2.9979 USD |
93,677.1062 LEO |
2.9750 USD |
2.9440 USD |
3.0100 USD |
3.0009 USD |
| 2021-08-13 |
2.9818 USD |
93,725.5670 LEO |
2.9535 USD |
2.9425 USD |
3.0099 USD |
2.9750 USD |
| 2021-08-12 |
2.9245 USD |
95,721.3293 LEO |
2.8969 USD |
2.8651 USD |
3.0081 USD |
2.9515 USD |