Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.8882 USD |
136,165.4073 LEO |
2.9974 USD |
2.8300 USD |
3.0105 USD |
2.8960 USD |
| 2021-08-10 |
2.9576 USD |
78,786.1367 LEO |
2.9857 USD |
2.8501 USD |
3.0000 USD |
2.9932 USD |
| 2021-08-09 |
2.8290 USD |
341,105.1755 LEO |
3.0075 USD |
2.6850 USD |
3.0092 USD |
2.9857 USD |
| 2021-08-08 |
2.9907 USD |
93,587.2780 LEO |
3.0047 USD |
2.9542 USD |
3.0749 USD |
3.0060 USD |
| 2021-08-07 |
3.0082 USD |
166,867.9615 LEO |
3.0000 USD |
2.9729 USD |
3.0556 USD |
3.0047 USD |
| 2021-08-06 |
2.9985 USD |
123,683.2018 LEO |
3.0068 USD |
2.9863 USD |
3.0890 USD |
3.0000 USD |
| 2021-08-05 |
3.0047 USD |
103,201.9908 LEO |
3.0103 USD |
2.9774 USD |
3.0586 USD |
3.0099 USD |
| 2021-08-04 |
3.0036 USD |
71,302.8766 LEO |
3.0086 USD |
2.9839 USD |
3.0424 USD |
3.0072 USD |
| 2021-08-03 |
3.0304 USD |
87,603.8980 LEO |
3.1000 USD |
2.9801 USD |
3.1000 USD |
3.0103 USD |
| 2021-08-02 |
2.9953 USD |
120,602.6698 LEO |
3.1387 USD |
2.7049 USD |
3.1388 USD |
3.1000 USD |
| 2021-08-01 |
3.0398 USD |
107,650.6337 LEO |
3.0747 USD |
2.9232 USD |
3.1153 USD |
3.0980 USD |
| 2021-07-31 |
3.0460 USD |
57,567.5815 LEO |
3.0300 USD |
3.0112 USD |
3.0749 USD |
3.0748 USD |
| 2021-07-30 |
2.8975 USD |
66,586.2577 LEO |
2.7853 USD |
2.7852 USD |
3.0300 USD |
3.0300 USD |
| 2021-07-29 |
2.8801 USD |
145,409.9092 LEO |
3.1078 USD |
2.6750 USD |
3.1078 USD |
2.7852 USD |
| 2021-07-28 |
2.8801 USD |
165,351.8074 LEO |
2.8356 USD |
2.7025 USD |
3.1078 USD |
3.1078 USD |
| 2021-07-27 |
2.7902 USD |
134,160.6354 LEO |
2.7899 USD |
2.6750 USD |
2.9100 USD |
2.8170 USD |
| 2021-07-26 |
2.7785 USD |
296,376.3561 LEO |
2.7447 USD |
2.5371 USD |
3.0454 USD |
2.7897 USD |
| 2021-07-25 |
2.8695 USD |
45,365.8710 LEO |
2.8760 USD |
2.7287 USD |
2.9505 USD |
2.7447 USD |
| 2021-07-24 |
2.9029 USD |
62,104.4775 LEO |
2.7872 USD |
2.7830 USD |
2.9515 USD |
2.8790 USD |
| 2021-07-23 |
2.7545 USD |
126,215.8514 LEO |
2.7700 USD |
2.6693 USD |
2.8414 USD |
2.7876 USD |
| 2021-07-22 |
2.6295 USD |
158,999.8993 LEO |
2.5767 USD |
2.5065 USD |
2.7870 USD |
2.6530 USD |
| 2021-07-21 |
2.9327 USD |
196,834.5516 LEO |
3.1996 USD |
2.5500 USD |
3.1996 USD |
2.5552 USD |
| 2021-07-20 |
3.1515 USD |
180,649.8564 LEO |
3.0332 USD |
2.9943 USD |
3.2245 USD |
3.1996 USD |
| 2021-07-19 |
2.9949 USD |
54,447.5303 LEO |
2.9700 USD |
2.9600 USD |
3.0329 USD |
3.0329 USD |
| 2021-07-18 |
2.9570 USD |
39,198.4577 LEO |
2.9267 USD |
2.9252 USD |
2.9677 USD |
2.9677 USD |
| 2021-07-17 |
2.9309 USD |
55,888.5676 LEO |
2.9379 USD |
2.8977 USD |
2.9500 USD |
2.9250 USD |
| 2021-07-16 |
2.9383 USD |
35,587.7212 LEO |
2.8999 USD |
2.8927 USD |
2.9500 USD |
2.9378 USD |
| 2021-07-15 |
2.9077 USD |
45,053.3605 LEO |
2.9399 USD |
2.8527 USD |
2.9500 USD |
2.8998 USD |
| 2021-07-14 |
2.9313 USD |
50,246.5221 LEO |
2.9199 USD |
2.8775 USD |
2.9400 USD |
2.9398 USD |
| 2021-07-13 |
2.9101 USD |
31,662.9154 LEO |
2.9299 USD |
2.8900 USD |
2.9400 USD |
2.9198 USD |
| 2021-07-12 |
2.9205 USD |
39,289.6779 LEO |
2.9098 USD |
2.8955 USD |
2.9300 USD |
2.9298 USD |
| 2021-07-11 |
2.9077 USD |
19,769.6006 LEO |
2.9000 USD |
2.8643 USD |
2.9100 USD |
2.9098 USD |
| 2021-07-10 |
2.9052 USD |
46,588.7838 LEO |
2.9081 USD |
2.8290 USD |
2.9279 USD |
2.9000 USD |
| 2021-07-09 |
2.8883 USD |
63,918.7990 LEO |
2.8800 USD |
2.8159 USD |
2.9139 USD |
2.9081 USD |
| 2021-07-08 |
2.7919 USD |
123,617.6706 LEO |
2.7221 USD |
2.6961 USD |
2.8800 USD |
2.8800 USD |
| 2021-07-07 |
2.7297 USD |
44,931.2080 LEO |
2.7220 USD |
2.6708 USD |
2.7472 USD |
2.7454 USD |
| 2021-07-06 |
2.6868 USD |
53,593.4998 LEO |
2.5826 USD |
2.5618 USD |
2.7277 USD |
2.7220 USD |
| 2021-07-05 |
2.5274 USD |
208,730.1828 LEO |
2.4079 USD |
2.3887 USD |
2.6392 USD |
2.5490 USD |
| 2021-07-04 |
2.3941 USD |
70,010.2949 LEO |
2.3975 USD |
2.3257 USD |
2.4788 USD |
2.4087 USD |
| 2021-07-03 |
2.4089 USD |
43,281.3503 LEO |
2.3509 USD |
2.3405 USD |
2.4477 USD |
2.3976 USD |
| 2021-07-02 |
2.3629 USD |
97,267.6342 LEO |
2.4269 USD |
2.3233 USD |
2.4367 USD |
2.3795 USD |
| 2021-07-01 |
2.4757 USD |
185,103.2328 LEO |
2.5567 USD |
2.3814 USD |
2.5568 USD |
2.4279 USD |
| 2021-06-30 |
2.4328 USD |
96,783.2644 LEO |
2.3229 USD |
2.3195 USD |
2.5521 USD |
2.4153 USD |
| 2021-06-29 |
2.4096 USD |
240,332.9190 LEO |
2.4147 USD |
2.2974 USD |
2.5083 USD |
2.3306 USD |
| 2021-06-28 |
2.4174 USD |
455,689.0398 LEO |
2.0712 USD |
2.0667 USD |
2.4900 USD |
2.4200 USD |
| 2021-06-27 |
2.1405 USD |
968,252.4295 LEO |
2.1300 USD |
2.0667 USD |
2.5141 USD |
2.0889 USD |
| 2021-06-26 |
2.2497 USD |
969,497.2646 LEO |
2.3597 USD |
2.1583 USD |
2.4290 USD |
2.1680 USD |
| 2021-06-25 |
2.4022 USD |
421,763.6277 LEO |
2.3921 USD |
2.3500 USD |
2.5708 USD |
2.3617 USD |
| 2021-06-24 |
2.4520 USD |
134,314.2004 LEO |
2.4213 USD |
2.3913 USD |
2.6370 USD |
2.3952 USD |
| 2021-06-23 |
2.5199 USD |
239,284.4192 LEO |
2.4846 USD |
2.3909 USD |
2.7500 USD |
2.4201 USD |