Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.4131 USD |
483,791.1993 LEO |
2.4975 USD |
2.3797 USD |
2.5931 USD |
2.4797 USD |
| 2021-06-21 |
2.5391 USD |
124,279.5091 LEO |
2.5698 USD |
2.4975 USD |
2.6178 USD |
2.4975 USD |
| 2021-06-20 |
2.5962 USD |
92,707.3710 LEO |
2.5923 USD |
2.5511 USD |
2.6470 USD |
2.5787 USD |
| 2021-06-19 |
2.6177 USD |
57,484.9493 LEO |
2.6554 USD |
2.5681 USD |
2.6845 USD |
2.5909 USD |
| 2021-06-18 |
2.5894 USD |
74,675.1687 LEO |
2.5444 USD |
2.5400 USD |
2.6719 USD |
2.6556 USD |
| 2021-06-17 |
2.6452 USD |
155,331.2603 LEO |
2.5551 USD |
2.5402 USD |
2.7500 USD |
2.5450 USD |
| 2021-06-16 |
2.5398 USD |
257,289.4969 LEO |
2.3849 USD |
2.3849 USD |
2.7479 USD |
2.5663 USD |
| 2021-06-15 |
2.3864 USD |
419,921.1867 LEO |
2.4826 USD |
2.3849 USD |
2.4828 USD |
2.3878 USD |
| 2021-06-14 |
2.6661 USD |
262,186.7746 LEO |
2.7682 USD |
2.4825 USD |
2.7999 USD |
2.4825 USD |
| 2021-06-13 |
2.6833 USD |
252,940.5890 LEO |
2.3957 USD |
2.3853 USD |
2.7999 USD |
2.7996 USD |
| 2021-06-12 |
2.4098 USD |
156,163.2091 LEO |
2.4178 USD |
2.3850 USD |
2.4999 USD |
2.3960 USD |
| 2021-06-11 |
2.4532 USD |
110,478.4160 LEO |
2.3796 USD |
2.3770 USD |
2.5648 USD |
2.4191 USD |
| 2021-06-10 |
2.4269 USD |
193,958.3682 LEO |
2.4662 USD |
2.3738 USD |
2.4833 USD |
2.3792 USD |
| 2021-06-09 |
2.4594 USD |
471,049.4699 LEO |
2.6279 USD |
2.4500 USD |
2.6418 USD |
2.4673 USD |
| 2021-06-08 |
2.6856 USD |
345,835.2321 LEO |
2.4670 USD |
2.4545 USD |
2.8600 USD |
2.6241 USD |
| 2021-06-07 |
2.4770 USD |
173,269.2717 LEO |
2.5162 USD |
2.4500 USD |
2.5419 USD |
2.4673 USD |
| 2021-06-06 |
2.5644 USD |
139,685.6842 LEO |
2.6277 USD |
2.5083 USD |
2.6399 USD |
2.5178 USD |
| 2021-06-05 |
2.6672 USD |
111,834.3182 LEO |
2.7204 USD |
2.6250 USD |
2.7276 USD |
2.6300 USD |
| 2021-06-04 |
2.7902 USD |
198,286.0885 LEO |
2.8899 USD |
2.7125 USD |
2.9457 USD |
2.7241 USD |
| 2021-06-03 |
2.8690 USD |
105,973.7393 LEO |
2.7483 USD |
2.7292 USD |
2.8900 USD |
2.8900 USD |
| 2021-06-02 |
2.7469 USD |
158,316.8710 LEO |
2.6777 USD |
2.6649 USD |
2.8900 USD |
2.7503 USD |
| 2021-06-01 |
2.4847 USD |
110,173.1772 LEO |
2.4141 USD |
2.3885 USD |
2.6777 USD |
2.6777 USD |
| 2021-05-31 |
2.3670 USD |
214,763.3065 LEO |
2.2797 USD |
2.2769 USD |
2.4510 USD |
2.4057 USD |
| 2021-05-30 |
2.1751 USD |
102,168.4177 LEO |
2.0800 USD |
2.0800 USD |
2.2877 USD |
2.2697 USD |
| 2021-05-29 |
2.1025 USD |
109,895.6337 LEO |
2.1300 USD |
2.0518 USD |
2.1665 USD |
2.0800 USD |
| 2021-05-28 |
2.1293 USD |
324,934.5359 LEO |
2.0710 USD |
2.0344 USD |
2.1642 USD |
2.1299 USD |
| 2021-05-27 |
2.0919 USD |
665,725.9521 LEO |
2.1648 USD |
2.0500 USD |
2.1729 USD |
2.0759 USD |
| 2021-05-26 |
2.2188 USD |
687,028.4279 LEO |
2.2657 USD |
2.1665 USD |
2.2704 USD |
2.1721 USD |
| 2021-05-25 |
2.3376 USD |
393,973.1753 LEO |
2.3691 USD |
2.2415 USD |
2.4606 USD |
2.2760 USD |
| 2021-05-24 |
2.4170 USD |
442,227.9975 LEO |
2.5213 USD |
2.3500 USD |
2.5399 USD |
2.3736 USD |
| 2021-05-23 |
2.4266 USD |
358,643.4573 LEO |
2.4668 USD |
2.3500 USD |
2.6934 USD |
2.5105 USD |
| 2021-05-22 |
2.5381 USD |
326,756.7612 LEO |
2.5941 USD |
2.4406 USD |
2.6006 USD |
2.4406 USD |
| 2021-05-21 |
2.6999 USD |
908,638.3169 LEO |
2.9434 USD |
2.5800 USD |
2.9997 USD |
2.5968 USD |
| 2021-05-20 |
2.9191 USD |
476,870.6141 LEO |
2.8396 USD |
2.6810 USD |
3.0134 USD |
2.9472 USD |
| 2021-05-19 |
2.8243 USD |
1,051,503.0873 LEO |
2.8496 USD |
2.7160 USD |
3.3230 USD |
2.8398 USD |
| 2021-05-18 |
3.0711 USD |
669,019.8876 LEO |
3.2800 USD |
2.8357 USD |
3.2995 USD |
2.8475 USD |
| 2021-05-17 |
3.4559 USD |
408,830.8317 LEO |
3.6033 USD |
3.2800 USD |
3.9028 USD |
3.3034 USD |
| 2021-05-16 |
3.6224 USD |
225,351.1225 LEO |
3.7063 USD |
3.4401 USD |
3.7770 USD |
3.5700 USD |
| 2021-05-15 |
3.4129 USD |
226,261.2187 LEO |
3.3277 USD |
3.3140 USD |
3.7234 USD |
3.7213 USD |
| 2021-05-14 |
3.5130 USD |
635,658.4704 LEO |
3.3765 USD |
3.3000 USD |
3.9200 USD |
3.3235 USD |
| 2021-05-13 |
3.5664 USD |
347,194.1442 LEO |
3.8686 USD |
3.3460 USD |
3.8951 USD |
3.3765 USD |
| 2021-05-12 |
3.8733 USD |
483,838.2222 LEO |
3.7700 USD |
3.7166 USD |
3.9100 USD |
3.8590 USD |
| 2021-05-11 |
3.4646 USD |
423,388.0596 LEO |
3.5097 USD |
3.2915 USD |
3.7600 USD |
3.7600 USD |
| 2021-05-10 |
3.2835 USD |
693,242.9187 LEO |
2.9381 USD |
2.9228 USD |
3.6000 USD |
3.5097 USD |
| 2021-05-09 |
2.9708 USD |
197,343.5877 LEO |
3.0140 USD |
2.9228 USD |
3.0591 USD |
2.9702 USD |
| 2021-05-08 |
2.9415 USD |
149,519.4546 LEO |
2.8711 USD |
2.8520 USD |
3.0131 USD |
3.0127 USD |
| 2021-05-07 |
2.8643 USD |
254,160.0270 LEO |
2.9159 USD |
2.8357 USD |
2.9162 USD |
2.8711 USD |
| 2021-05-06 |
2.8986 USD |
313,659.7519 LEO |
2.9507 USD |
2.7788 USD |
2.9900 USD |
2.9369 USD |
| 2021-05-05 |
2.9016 USD |
756,255.5714 LEO |
2.5389 USD |
2.5077 USD |
2.9000 USD |
2.9000 USD |
| 2021-05-04 |
2.5257 USD |
250,156.0490 LEO |
2.5027 USD |
2.4875 USD |
2.5400 USD |
2.5388 USD |