Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.4938 USD |
406,518.2249 LEO |
2.4650 USD |
2.4532 USD |
2.5100 USD |
2.4993 USD |
| 2021-05-02 |
2.4565 USD |
42,963.6047 LEO |
2.4568 USD |
2.4378 USD |
2.4650 USD |
2.4643 USD |
| 2021-05-01 |
2.4341 USD |
105,466.5268 LEO |
2.4088 USD |
2.4087 USD |
2.4561 USD |
2.4561 USD |
| 2021-04-30 |
2.3531 USD |
391,542.7790 LEO |
2.3277 USD |
2.3061 USD |
2.4087 USD |
2.4087 USD |
| 2021-04-29 |
2.3227 USD |
96,276.7139 LEO |
2.3047 USD |
2.3047 USD |
2.3440 USD |
2.3277 USD |
| 2021-04-28 |
2.3218 USD |
175,540.4734 LEO |
2.3411 USD |
2.3045 USD |
2.3514 USD |
2.3048 USD |
| 2021-04-27 |
2.3350 USD |
306,665.7751 LEO |
2.2951 USD |
2.2951 USD |
2.3590 USD |
2.3417 USD |
| 2021-04-26 |
2.2970 USD |
127,110.5879 LEO |
2.2987 USD |
2.2860 USD |
2.3119 USD |
2.3054 USD |
| 2021-04-25 |
2.2699 USD |
110,770.4472 LEO |
2.2564 USD |
2.2287 USD |
2.3083 USD |
2.2877 USD |
| 2021-04-24 |
2.2848 USD |
129,825.7194 LEO |
2.2848 USD |
2.2454 USD |
2.3000 USD |
2.2455 USD |
| 2021-04-23 |
2.1316 USD |
385,406.9005 LEO |
2.2153 USD |
2.0022 USD |
2.2879 USD |
2.2829 USD |
| 2021-04-22 |
2.2312 USD |
359,481.0037 LEO |
2.1934 USD |
2.1701 USD |
2.2850 USD |
2.2155 USD |
| 2021-04-21 |
2.1908 USD |
150,458.2207 LEO |
2.1768 USD |
2.1617 USD |
2.2126 USD |
2.1934 USD |
| 2021-04-20 |
2.1769 USD |
428,478.8352 LEO |
1.9519 USD |
1.9182 USD |
2.2589 USD |
2.1787 USD |
| 2021-04-19 |
2.1669 USD |
1,960,872.9223 LEO |
2.1757 USD |
2.1000 USD |
2.2840 USD |
2.1002 USD |
| 2021-04-18 |
2.1654 USD |
527,102.1374 LEO |
2.2591 USD |
2.1466 USD |
2.2713 USD |
2.1708 USD |
| 2021-04-17 |
2.2572 USD |
164,022.8533 LEO |
2.2500 USD |
2.2317 USD |
2.2620 USD |
2.2611 USD |
| 2021-04-16 |
2.2225 USD |
821,049.4337 LEO |
2.2504 USD |
2.1743 USD |
2.2597 USD |
2.2500 USD |
| 2021-04-15 |
2.2066 USD |
1,421,713.3247 LEO |
2.1700 USD |
2.1674 USD |
2.2550 USD |
2.2550 USD |
| 2021-04-14 |
2.1481 USD |
763,655.4336 LEO |
2.1337 USD |
2.0982 USD |
2.1700 USD |
2.1698 USD |
| 2021-04-13 |
2.1301 USD |
211,088.1519 LEO |
2.1128 USD |
2.1079 USD |
2.1450 USD |
2.1245 USD |
| 2021-04-12 |
2.1322 USD |
216,612.6313 LEO |
2.1085 USD |
2.1085 USD |
2.1450 USD |
2.1128 USD |
| 2021-04-11 |
2.1295 USD |
238,585.5442 LEO |
2.1069 USD |
2.1069 USD |
2.1400 USD |
2.1214 USD |
| 2021-04-10 |
2.1212 USD |
230,242.0336 LEO |
2.0853 USD |
2.0848 USD |
2.1385 USD |
2.1069 USD |
| 2021-04-09 |
2.0978 USD |
120,927.1151 LEO |
2.0997 USD |
2.0804 USD |
2.1184 USD |
2.0970 USD |
| 2021-04-08 |
2.1105 USD |
179,666.5082 LEO |
2.0807 USD |
2.0802 USD |
2.1208 USD |
2.1027 USD |
| 2021-04-07 |
2.0920 USD |
242,020.1729 LEO |
2.0848 USD |
2.0800 USD |
2.1000 USD |
2.0890 USD |
| 2021-04-06 |
2.0637 USD |
296,236.2826 LEO |
2.0352 USD |
1.9403 USD |
2.0712 USD |
2.0712 USD |
| 2021-04-05 |
2.0266 USD |
285,688.7204 LEO |
1.9929 USD |
1.9579 USD |
2.0352 USD |
2.0181 USD |
| 2021-04-04 |
1.9891 USD |
146,995.6315 LEO |
2.0094 USD |
1.9732 USD |
2.0330 USD |
1.9936 USD |
| 2021-04-03 |
2.0157 USD |
126,546.2860 LEO |
2.0090 USD |
2.0007 USD |
2.0426 USD |
2.0145 USD |
| 2021-04-02 |
2.0197 USD |
144,230.0917 LEO |
2.0258 USD |
2.0080 USD |
2.0460 USD |
2.0114 USD |
| 2021-04-01 |
2.0319 USD |
165,060.3191 LEO |
2.0306 USD |
2.0000 USD |
2.0551 USD |
2.0258 USD |
| 2021-03-31 |
2.0371 USD |
405,205.9243 LEO |
2.0720 USD |
1.9925 USD |
2.0909 USD |
2.0272 USD |
| 2021-03-30 |
2.0839 USD |
271,038.0120 LEO |
2.1102 USD |
2.0467 USD |
2.1175 USD |
2.0715 USD |
| 2021-03-29 |
2.1098 USD |
193,501.7339 LEO |
2.1251 USD |
2.0796 USD |
2.1386 USD |
2.1102 USD |
| 2021-03-28 |
2.1295 USD |
75,496.8648 LEO |
2.1301 USD |
2.1250 USD |
2.1378 USD |
2.1251 USD |
| 2021-03-27 |
2.1278 USD |
278,791.7677 LEO |
2.1295 USD |
2.1151 USD |
2.1363 USD |
2.1301 USD |
| 2021-03-26 |
2.1190 USD |
363,883.2615 LEO |
2.1101 USD |
2.0860 USD |
2.1298 USD |
2.1213 USD |
| 2021-03-25 |
2.1018 USD |
334,721.9685 LEO |
2.0940 USD |
2.0916 USD |
2.1245 USD |
2.1101 USD |
| 2021-03-24 |
2.1103 USD |
129,526.1704 LEO |
2.1051 USD |
2.0916 USD |
2.1247 USD |
2.0977 USD |
| 2021-03-23 |
2.1125 USD |
98,321.6897 LEO |
2.1143 USD |
2.1050 USD |
2.1223 USD |
2.1051 USD |
| 2021-03-22 |
2.1180 USD |
123,394.3660 LEO |
2.1183 USD |
2.1142 USD |
2.1223 USD |
2.1143 USD |
| 2021-03-21 |
2.1129 USD |
131,431.1929 LEO |
2.1057 USD |
2.1050 USD |
2.1200 USD |
2.1183 USD |
| 2021-03-20 |
2.1056 USD |
103,733.0726 LEO |
2.0937 USD |
2.0916 USD |
2.1177 USD |
2.1060 USD |
| 2021-03-19 |
2.1083 USD |
85,456.3872 LEO |
2.1169 USD |
2.0913 USD |
2.1177 USD |
2.0937 USD |
| 2021-03-18 |
2.1103 USD |
239,493.5845 LEO |
2.1005 USD |
2.0799 USD |
2.1177 USD |
2.1173 USD |
| 2021-03-17 |
2.0998 USD |
334,535.0222 LEO |
2.0494 USD |
2.0459 USD |
2.1150 USD |
2.1082 USD |
| 2021-03-16 |
2.0477 USD |
158,364.0932 LEO |
2.0444 USD |
2.0356 USD |
2.0790 USD |
2.0494 USD |
| 2021-03-15 |
2.0109 USD |
141,858.1202 LEO |
2.0147 USD |
1.9823 USD |
2.0551 USD |
2.0547 USD |