Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.3960 USD |
131,650.7012 LEO |
1.3740 USD |
1.3700 USD |
1.3974 USD |
1.3974 USD |
| 2021-01-22 |
1.3720 USD |
231,188.3948 LEO |
1.3877 USD |
1.3672 USD |
1.3960 USD |
1.3740 USD |
| 2021-01-21 |
1.3814 USD |
1,180,198.2703 LEO |
1.3969 USD |
1.3741 USD |
1.3973 USD |
1.3877 USD |
| 2021-01-20 |
1.3916 USD |
193,263.2727 LEO |
1.3958 USD |
1.3860 USD |
1.3969 USD |
1.3969 USD |
| 2021-01-19 |
1.3939 USD |
659,734.3947 LEO |
1.3950 USD |
1.3748 USD |
1.3962 USD |
1.3958 USD |
| 2021-01-18 |
1.3912 USD |
154,297.5623 LEO |
1.3954 USD |
1.3821 USD |
1.3958 USD |
1.3950 USD |
| 2021-01-17 |
1.3914 USD |
127,899.4427 LEO |
1.3948 USD |
1.3842 USD |
1.3958 USD |
1.3954 USD |
| 2021-01-16 |
1.3884 USD |
263,580.0798 LEO |
1.3944 USD |
1.3710 USD |
1.3959 USD |
1.3948 USD |
| 2021-01-15 |
1.3870 USD |
179,965.4410 LEO |
1.3948 USD |
1.3741 USD |
1.3959 USD |
1.3944 USD |
| 2021-01-14 |
1.3885 USD |
195,402.2391 LEO |
1.3907 USD |
1.3707 USD |
1.3953 USD |
1.3948 USD |
| 2021-01-13 |
1.3855 USD |
146,554.2364 LEO |
1.3839 USD |
1.3612 USD |
1.3907 USD |
1.3907 USD |
| 2021-01-12 |
1.3681 USD |
273,986.5585 LEO |
1.3813 USD |
1.3487 USD |
1.3920 USD |
1.3839 USD |
| 2021-01-11 |
1.3704 USD |
496,812.4561 LEO |
1.3860 USD |
1.3520 USD |
1.3938 USD |
1.3813 USD |
| 2021-01-10 |
1.3707 USD |
734,719.4573 LEO |
1.3870 USD |
1.3500 USD |
1.3958 USD |
1.3860 USD |
| 2021-01-09 |
1.3774 USD |
526,971.3368 LEO |
1.3735 USD |
1.3599 USD |
1.3870 USD |
1.3870 USD |
| 2021-01-08 |
1.3636 USD |
291,021.4291 LEO |
1.3686 USD |
1.3291 USD |
1.3752 USD |
1.3735 USD |
| 2021-01-07 |
1.3568 USD |
346,556.9766 LEO |
1.3799 USD |
1.3429 USD |
1.3869 USD |
1.3686 USD |
| 2021-01-06 |
1.3798 USD |
344,217.6595 LEO |
1.3302 USD |
1.3275 USD |
1.3880 USD |
1.3799 USD |
| 2021-01-05 |
1.3301 USD |
510,456.2375 LEO |
1.3347 USD |
1.3240 USD |
1.3716 USD |
1.3302 USD |
| 2021-01-04 |
1.3363 USD |
771,839.3824 LEO |
1.3954 USD |
1.3333 USD |
1.3958 USD |
1.3347 USD |
| 2021-01-03 |
1.3936 USD |
299,742.1383 LEO |
1.3954 USD |
1.3850 USD |
1.3959 USD |
1.3954 USD |
| 2021-01-02 |
1.3953 USD |
374,639.6268 LEO |
1.3943 USD |
1.3818 USD |
1.3954 USD |
1.3954 USD |
| 2021-01-01 |
1.3943 USD |
134,535.3719 LEO |
1.3939 USD |
1.3855 USD |
1.3943 USD |
1.3943 USD |
| 2020-12-31 |
1.3898 USD |
234,254.2695 LEO |
1.3941 USD |
1.3793 USD |
1.3944 USD |
1.3939 USD |
| 2020-12-30 |
1.3941 USD |
174,799.2951 LEO |
1.3932 USD |
1.3901 USD |
1.3942 USD |
1.3941 USD |
| 2020-12-29 |
1.3931 USD |
109,402.5746 LEO |
1.3930 USD |
1.3885 USD |
1.3933 USD |
1.3932 USD |
| 2020-12-28 |
1.3930 USD |
117,246.4592 LEO |
1.3923 USD |
1.3900 USD |
1.3930 USD |
1.3930 USD |
| 2020-12-27 |
1.3922 USD |
607,004.5397 LEO |
1.3850 USD |
1.3807 USD |
1.3923 USD |
1.3923 USD |
| 2020-12-26 |
1.3826 USD |
109,349.0222 LEO |
1.3850 USD |
1.3788 USD |
1.3851 USD |
1.3850 USD |
| 2020-12-25 |
1.3830 USD |
104,966.3312 LEO |
1.3846 USD |
1.3780 USD |
1.3851 USD |
1.3850 USD |
| 2020-12-24 |
1.3803 USD |
72,549.3394 LEO |
1.3844 USD |
1.3759 USD |
1.3846 USD |
1.3846 USD |
| 2020-12-23 |
1.3761 USD |
115,841.1881 LEO |
1.3753 USD |
1.3664 USD |
1.3845 USD |
1.3844 USD |
| 2020-12-22 |
1.3688 USD |
76,027.7886 LEO |
1.3836 USD |
1.3655 USD |
1.3845 USD |
1.3753 USD |
| 2020-12-21 |
1.3795 USD |
99,171.1026 LEO |
1.3821 USD |
1.3610 USD |
1.3841 USD |
1.3836 USD |
| 2020-12-20 |
1.3754 USD |
76,757.4798 LEO |
1.3733 USD |
1.3537 USD |
1.3823 USD |
1.3821 USD |
| 2020-12-19 |
1.3626 USD |
175,516.2954 LEO |
1.3786 USD |
1.3424 USD |
1.3840 USD |
1.3733 USD |
| 2020-12-18 |
1.3785 USD |
84,695.1935 LEO |
1.3831 USD |
1.3784 USD |
1.3840 USD |
1.3786 USD |
| 2020-12-17 |
1.3811 USD |
174,231.4579 LEO |
1.3802 USD |
1.3650 USD |
1.3832 USD |
1.3831 USD |
| 2020-12-16 |
1.3727 USD |
78,933.5917 LEO |
1.3585 USD |
1.3502 USD |
1.3802 USD |
1.3802 USD |
| 2020-12-15 |
1.3531 USD |
116,510.6863 LEO |
1.3650 USD |
1.3462 USD |
1.3700 USD |
1.3585 USD |
| 2020-12-14 |
1.3625 USD |
66,001.8146 LEO |
1.3765 USD |
1.3592 USD |
1.3791 USD |
1.3650 USD |
| 2020-12-13 |
1.3712 USD |
87,267.6187 LEO |
1.3678 USD |
1.3660 USD |
1.3780 USD |
1.3765 USD |
| 2020-12-12 |
1.3672 USD |
66,983.7905 LEO |
1.3779 USD |
1.3659 USD |
1.3791 USD |
1.3678 USD |
| 2020-12-11 |
1.3715 USD |
50,027.4065 LEO |
1.3750 USD |
1.3639 USD |
1.3781 USD |
1.3779 USD |
| 2020-12-10 |
1.3709 USD |
46,395.2171 LEO |
1.3759 USD |
1.3650 USD |
1.3789 USD |
1.3750 USD |
| 2020-12-09 |
1.3732 USD |
294,229.9479 LEO |
1.3623 USD |
1.3361 USD |
1.3823 USD |
1.3759 USD |
| 2020-12-08 |
1.3511 USD |
122,890.9647 LEO |
1.3497 USD |
1.3382 USD |
1.3643 USD |
1.3623 USD |
| 2020-12-07 |
1.3436 USD |
44,587.5952 LEO |
1.3531 USD |
1.3382 USD |
1.3598 USD |
1.3497 USD |
| 2020-12-06 |
1.3467 USD |
118,819.9587 LEO |
1.3594 USD |
1.3382 USD |
1.3695 USD |
1.3531 USD |
| 2020-12-05 |
1.3542 USD |
41,339.6713 LEO |
1.3627 USD |
1.3520 USD |
1.3726 USD |
1.3594 USD |