Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.8920 USD |
107,912.4772 LEO |
1.8799 USD |
1.8654 USD |
1.9338 USD |
1.9312 USD |
| 2021-03-05 |
1.8878 USD |
324,908.8105 LEO |
1.9197 USD |
1.8400 USD |
1.9215 USD |
1.8796 USD |
| 2021-03-04 |
1.9225 USD |
146,298.9432 LEO |
1.9332 USD |
1.9107 USD |
1.9365 USD |
1.9290 USD |
| 2021-03-03 |
1.9674 USD |
199,774.3541 LEO |
1.9326 USD |
1.9223 USD |
2.0420 USD |
1.9279 USD |
| 2021-03-02 |
2.0522 USD |
198,497.4730 LEO |
2.0945 USD |
1.9107 USD |
2.1050 USD |
1.9197 USD |
| 2021-03-01 |
2.0418 USD |
366,261.1774 LEO |
1.9104 USD |
1.8955 USD |
2.1037 USD |
2.0941 USD |
| 2021-02-28 |
1.9570 USD |
375,045.2305 LEO |
2.0458 USD |
1.8800 USD |
2.0458 USD |
1.8994 USD |
| 2021-02-27 |
2.0347 USD |
255,988.2293 LEO |
2.0317 USD |
1.9979 USD |
2.0666 USD |
2.0423 USD |
| 2021-02-26 |
1.9285 USD |
454,798.4565 LEO |
1.9466 USD |
1.8895 USD |
2.0111 USD |
2.0111 USD |
| 2021-02-25 |
2.0353 USD |
641,783.2957 LEO |
1.9276 USD |
1.8961 USD |
2.1014 USD |
1.9466 USD |
| 2021-02-24 |
1.9741 USD |
813,317.8884 LEO |
1.9542 USD |
1.8895 USD |
2.1000 USD |
1.9276 USD |
| 2021-02-23 |
1.9542 USD |
3,760,417.1128 LEO |
1.8546 USD |
1.8400 USD |
2.0921 USD |
1.9542 USD |
| 2021-02-22 |
1.8443 USD |
2,203,424.4948 LEO |
1.7918 USD |
1.7788 USD |
1.8548 USD |
1.8548 USD |
| 2021-02-21 |
1.7919 USD |
668,231.4607 LEO |
1.7716 USD |
1.7559 USD |
1.8000 USD |
1.7918 USD |
| 2021-02-20 |
1.7642 USD |
1,042,968.0754 LEO |
1.6787 USD |
1.6785 USD |
1.7899 USD |
1.7716 USD |
| 2021-02-19 |
1.6770 USD |
9,030,075.0883 LEO |
1.4828 USD |
1.4750 USD |
1.6787 USD |
1.6787 USD |
| 2021-02-18 |
1.4821 USD |
187,550.9343 LEO |
1.4767 USD |
1.4750 USD |
1.4828 USD |
1.4828 USD |
| 2021-02-17 |
1.4759 USD |
342,183.8561 LEO |
1.4800 USD |
1.4750 USD |
1.4820 USD |
1.4767 USD |
| 2021-02-16 |
1.4804 USD |
369,708.9737 LEO |
1.4790 USD |
1.4690 USD |
1.4811 USD |
1.4805 USD |
| 2021-02-15 |
1.4785 USD |
292,374.6261 LEO |
1.4774 USD |
1.4727 USD |
1.4790 USD |
1.4790 USD |
| 2021-02-14 |
1.4764 USD |
374,141.5650 LEO |
1.4753 USD |
1.4730 USD |
1.4779 USD |
1.4774 USD |
| 2021-02-13 |
1.4751 USD |
1,325,761.6598 LEO |
1.4626 USD |
1.4589 USD |
1.4759 USD |
1.4753 USD |
| 2021-02-12 |
1.4608 USD |
330,845.8815 LEO |
1.4600 USD |
1.4500 USD |
1.4626 USD |
1.4626 USD |
| 2021-02-11 |
1.4572 USD |
409,387.1533 LEO |
1.4580 USD |
1.4308 USD |
1.4600 USD |
1.4600 USD |
| 2021-02-10 |
1.4580 USD |
857,983.0932 LEO |
1.4486 USD |
1.4479 USD |
1.4582 USD |
1.4580 USD |
| 2021-02-09 |
1.4476 USD |
759,659.5141 LEO |
1.4388 USD |
1.4315 USD |
1.4486 USD |
1.4486 USD |
| 2021-02-08 |
1.4367 USD |
1,833,535.7698 LEO |
1.4174 USD |
1.4145 USD |
1.4405 USD |
1.4388 USD |
| 2021-02-07 |
1.4161 USD |
184,744.3110 LEO |
1.4153 USD |
1.4117 USD |
1.4174 USD |
1.4174 USD |
| 2021-02-06 |
1.4148 USD |
403,234.1594 LEO |
1.4110 USD |
1.4100 USD |
1.4154 USD |
1.4153 USD |
| 2021-02-05 |
1.4106 USD |
799,449.7996 LEO |
1.3956 USD |
1.3938 USD |
1.4128 USD |
1.4110 USD |
| 2021-02-04 |
1.3982 USD |
263,054.1901 LEO |
1.4040 USD |
1.3955 USD |
1.4059 USD |
1.3957 USD |
| 2021-02-03 |
1.4039 USD |
299,725.3563 LEO |
1.4039 USD |
1.3863 USD |
1.4051 USD |
1.4040 USD |
| 2021-02-02 |
1.3980 USD |
431,357.0386 LEO |
1.4040 USD |
1.3827 USD |
1.4048 USD |
1.4039 USD |
| 2021-02-01 |
1.4035 USD |
340,678.6083 LEO |
1.4025 USD |
1.4002 USD |
1.4041 USD |
1.4040 USD |
| 2021-01-31 |
1.4005 USD |
343,267.6301 LEO |
1.3999 USD |
1.3950 USD |
1.4026 USD |
1.4026 USD |
| 2021-01-30 |
1.3993 USD |
411,516.2848 LEO |
1.3988 USD |
1.3938 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-29 |
1.3964 USD |
460,646.8732 LEO |
1.3972 USD |
1.3777 USD |
1.3990 USD |
1.3988 USD |
| 2021-01-28 |
1.3946 USD |
166,917.7499 LEO |
1.3893 USD |
1.3721 USD |
1.3974 USD |
1.3972 USD |
| 2021-01-27 |
1.3847 USD |
242,409.0934 LEO |
1.3847 USD |
1.3744 USD |
1.3974 USD |
1.3893 USD |
| 2021-01-26 |
1.3814 USD |
163,322.1198 LEO |
1.3740 USD |
1.3702 USD |
1.3974 USD |
1.3847 USD |
| 2021-01-25 |
1.3738 USD |
182,418.5565 LEO |
1.3911 USD |
1.3730 USD |
1.3974 USD |
1.3740 USD |
| 2021-01-24 |
1.3779 USD |
205,528.4664 LEO |
1.3974 USD |
1.3702 USD |
1.3974 USD |
1.3911 USD |
| 2021-01-23 |
1.3960 USD |
131,650.7012 LEO |
1.3740 USD |
1.3700 USD |
1.3974 USD |
1.3974 USD |
| 2021-01-22 |
1.3720 USD |
231,188.3948 LEO |
1.3877 USD |
1.3672 USD |
1.3960 USD |
1.3740 USD |
| 2021-01-21 |
1.3814 USD |
1,180,198.2703 LEO |
1.3969 USD |
1.3741 USD |
1.3973 USD |
1.3877 USD |
| 2021-01-20 |
1.3916 USD |
193,263.2727 LEO |
1.3958 USD |
1.3860 USD |
1.3969 USD |
1.3969 USD |
| 2021-01-19 |
1.3939 USD |
659,734.3947 LEO |
1.3950 USD |
1.3748 USD |
1.3962 USD |
1.3958 USD |
| 2021-01-18 |
1.3912 USD |
154,297.5623 LEO |
1.3954 USD |
1.3821 USD |
1.3958 USD |
1.3950 USD |
| 2021-01-17 |
1.3914 USD |
127,899.4427 LEO |
1.3948 USD |
1.3842 USD |
1.3958 USD |
1.3954 USD |
| 2021-01-16 |
1.3884 USD |
263,580.0798 LEO |
1.3944 USD |
1.3710 USD |
1.3959 USD |
1.3948 USD |