Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5.8506 USD |
10,849.2531 LEO |
5.8954 USD |
5.7491 USD |
5.8955 USD |
5.8585 USD |
| 2024-08-13 |
5.8966 USD |
6,229.2914 LEO |
5.8799 USD |
5.8589 USD |
5.8977 USD |
5.8953 USD |
| 2024-08-12 |
5.8829 USD |
27,585.4115 LEO |
5.8679 USD |
5.8587 USD |
5.8977 USD |
5.8800 USD |
| 2024-08-11 |
5.8969 USD |
5,955.6249 LEO |
5.8585 USD |
5.8584 USD |
5.8979 USD |
5.8978 USD |
| 2024-08-10 |
5.8780 USD |
5,524.9596 LEO |
5.8691 USD |
5.7955 USD |
5.8997 USD |
5.8975 USD |
| 2024-08-09 |
5.8996 USD |
22,878.1383 LEO |
5.8766 USD |
5.8690 USD |
5.9000 USD |
5.8999 USD |
| 2024-08-08 |
5.8538 USD |
24,799.2662 LEO |
5.8117 USD |
5.7336 USD |
5.8599 USD |
5.8597 USD |
| 2024-08-07 |
5.8017 USD |
49,005.3963 LEO |
5.7477 USD |
5.7340 USD |
5.8599 USD |
5.8420 USD |
| 2024-08-06 |
5.7374 USD |
87,787.7755 LEO |
5.6872 USD |
5.6422 USD |
5.7600 USD |
5.7377 USD |
| 2024-08-05 |
5.6672 USD |
293,409.4446 LEO |
5.6449 USD |
5.6364 USD |
5.7598 USD |
5.6458 USD |
| 2024-08-04 |
5.7127 USD |
441,677.8024 LEO |
5.6518 USD |
5.6439 USD |
5.8000 USD |
5.6500 USD |
| 2024-08-03 |
5.7247 USD |
193,028.1091 LEO |
5.6608 USD |
5.6515 USD |
5.7629 USD |
5.6871 USD |
| 2024-08-02 |
5.7414 USD |
95,216.0390 LEO |
5.8559 USD |
5.6591 USD |
5.9204 USD |
5.7490 USD |
| 2024-08-01 |
5.6603 USD |
8,750.5126 LEO |
5.6601 USD |
5.6601 USD |
5.6971 USD |
5.6601 USD |
| 2024-07-31 |
5.7420 USD |
333,226.4632 LEO |
5.6602 USD |
5.6600 USD |
5.7814 USD |
5.7000 USD |
| 2024-07-30 |
5.6602 USD |
192,618.5742 LEO |
5.6605 USD |
5.6601 USD |
5.7531 USD |
5.6602 USD |
| 2024-07-29 |
5.8046 USD |
41,130.3953 LEO |
5.9060 USD |
5.6724 USD |
5.9450 USD |
5.7137 USD |
| 2024-07-28 |
5.9183 USD |
21,193.8978 LEO |
5.9280 USD |
5.8749 USD |
5.9287 USD |
5.8985 USD |
| 2024-07-27 |
5.9109 USD |
12,657.3306 LEO |
5.8507 USD |
5.8269 USD |
5.9288 USD |
5.9285 USD |
| 2024-07-26 |
5.8398 USD |
23,040.1251 LEO |
5.8994 USD |
5.7040 USD |
5.9285 USD |
5.8542 USD |
| 2024-07-25 |
5.9140 USD |
18,382.9019 LEO |
5.9299 USD |
5.7723 USD |
5.9315 USD |
5.8993 USD |
| 2024-07-24 |
5.9305 USD |
16,905.1506 LEO |
5.8112 USD |
5.8112 USD |
5.9300 USD |
5.9280 USD |
| 2024-07-23 |
5.8352 USD |
9,031.7066 LEO |
5.8243 USD |
5.7724 USD |
5.8800 USD |
5.7814 USD |
| 2024-07-22 |
5.7493 USD |
82,682.9705 LEO |
5.6605 USD |
5.6603 USD |
5.8070 USD |
5.8070 USD |
| 2024-07-21 |
5.7454 USD |
297,141.8344 LEO |
5.6952 USD |
5.6601 USD |
5.7757 USD |
5.7107 USD |
| 2024-07-20 |
5.8636 USD |
108,447.5859 LEO |
5.8498 USD |
5.6592 USD |
5.9450 USD |
5.6592 USD |
| 2024-07-19 |
5.8726 USD |
14,389.1202 LEO |
5.8589 USD |
5.7526 USD |
5.8860 USD |
5.8795 USD |
| 2024-07-18 |
5.7728 USD |
22,589.2286 LEO |
5.7453 USD |
5.7440 USD |
5.8687 USD |
5.8487 USD |
| 2024-07-17 |
5.8026 USD |
41,932.5554 LEO |
5.8939 USD |
5.6643 USD |
5.8939 USD |
5.6643 USD |
| 2024-07-16 |
5.8935 USD |
8,842.1795 LEO |
5.8598 USD |
5.8590 USD |
5.8937 USD |
5.8935 USD |
| 2024-07-15 |
5.8905 USD |
9,249.3773 LEO |
5.8886 USD |
5.8584 USD |
5.8940 USD |
5.8937 USD |
| 2024-07-14 |
5.8546 USD |
7,240.7619 LEO |
5.7814 USD |
5.7814 USD |
5.8630 USD |
5.8500 USD |
| 2024-07-13 |
5.7497 USD |
82,642.9267 LEO |
5.6599 USD |
5.6591 USD |
5.8298 USD |
5.7951 USD |
| 2024-07-12 |
5.7601 USD |
131,952.8174 LEO |
5.8475 USD |
5.6591 USD |
5.8900 USD |
5.6668 USD |
| 2024-07-11 |
5.7411 USD |
210,993.0914 LEO |
5.8850 USD |
5.6591 USD |
5.8940 USD |
5.8480 USD |
| 2024-07-10 |
5.8808 USD |
7,682.3994 LEO |
5.8940 USD |
5.8426 USD |
5.8947 USD |
5.8930 USD |
| 2024-07-09 |
5.8848 USD |
45,595.2882 LEO |
5.8454 USD |
5.7157 USD |
5.9102 USD |
5.9074 USD |
| 2024-07-08 |
5.7966 USD |
12,108.4931 LEO |
5.7441 USD |
5.7334 USD |
5.8388 USD |
5.8388 USD |
| 2024-07-07 |
5.7192 USD |
522,421.5577 LEO |
5.7671 USD |
5.6591 USD |
5.8306 USD |
5.7498 USD |
| 2024-07-06 |
5.7473 USD |
301,529.9962 LEO |
5.7058 USD |
5.6667 USD |
5.8557 USD |
5.6668 USD |
| 2024-07-05 |
5.7034 USD |
197,363.5515 LEO |
5.7790 USD |
5.6742 USD |
5.8986 USD |
5.7425 USD |
| 2024-07-04 |
5.7602 USD |
66,055.3683 LEO |
5.8600 USD |
5.6894 USD |
5.8987 USD |
5.7750 USD |
| 2024-07-03 |
5.8665 USD |
27,846.6955 LEO |
5.8541 USD |
5.7457 USD |
5.9102 USD |
5.7457 USD |
| 2024-07-02 |
5.8177 USD |
11,392.2730 LEO |
5.8682 USD |
5.7322 USD |
5.8689 USD |
5.8541 USD |
| 2024-07-01 |
5.8741 USD |
16,519.0612 LEO |
5.8860 USD |
5.8427 USD |
5.8860 USD |
5.8682 USD |
| 2024-06-30 |
5.8767 USD |
8,406.5983 LEO |
5.8540 USD |
5.7800 USD |
5.9169 USD |
5.8860 USD |
| 2024-06-29 |
5.8460 USD |
18,729.7482 LEO |
5.7899 USD |
5.7872 USD |
5.9660 USD |
5.8540 USD |
| 2024-06-28 |
5.7861 USD |
66,239.2449 LEO |
5.7814 USD |
5.7000 USD |
5.7913 USD |
5.7899 USD |
| 2024-06-27 |
5.7304 USD |
676,402.7417 LEO |
5.7810 USD |
5.7000 USD |
5.8000 USD |
5.7899 USD |
| 2024-06-26 |
5.7557 USD |
65,766.2614 LEO |
5.7999 USD |
5.7348 USD |
5.8000 USD |
5.7913 USD |