Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.3572 USD |
79,035.7420 LEO |
1.3597 USD |
1.3520 USD |
1.3726 USD |
1.3627 USD |
| 2020-12-03 |
1.3577 USD |
105,753.3840 LEO |
1.3647 USD |
1.3516 USD |
1.3675 USD |
1.3597 USD |
| 2020-12-02 |
1.3625 USD |
130,718.7219 LEO |
1.3727 USD |
1.3580 USD |
1.3742 USD |
1.3647 USD |
| 2020-12-01 |
1.3654 USD |
141,491.9839 LEO |
1.3645 USD |
1.3575 USD |
1.3727 USD |
1.3727 USD |
| 2020-11-30 |
1.3613 USD |
137,863.4252 LEO |
1.3577 USD |
1.3575 USD |
1.3650 USD |
1.3645 USD |
| 2020-11-29 |
1.3576 USD |
164,966.0449 LEO |
1.3529 USD |
1.3512 USD |
1.3577 USD |
1.3577 USD |
| 2020-11-28 |
1.3526 USD |
236,408.0378 LEO |
1.3454 USD |
1.3443 USD |
1.3530 USD |
1.3529 USD |
| 2020-11-27 |
1.3454 USD |
91,081.0787 LEO |
1.3416 USD |
1.3345 USD |
1.3454 USD |
1.3454 USD |
| 2020-11-26 |
1.3406 USD |
230,672.7942 LEO |
1.3273 USD |
1.3215 USD |
1.3416 USD |
1.3416 USD |
| 2020-11-25 |
1.3212 USD |
274,127.3399 LEO |
1.3194 USD |
1.3136 USD |
1.3278 USD |
1.3273 USD |
| 2020-11-24 |
1.3173 USD |
195,911.5896 LEO |
1.3150 USD |
1.2915 USD |
1.3195 USD |
1.3194 USD |
| 2020-11-23 |
1.3110 USD |
95,155.6223 LEO |
1.3014 USD |
1.2870 USD |
1.3150 USD |
1.3150 USD |
| 2020-11-22 |
1.2905 USD |
154,486.0314 LEO |
1.3061 USD |
1.2710 USD |
1.3143 USD |
1.3016 USD |
| 2020-11-21 |
1.2853 USD |
107,064.6185 LEO |
1.2724 USD |
1.2450 USD |
1.3063 USD |
1.3061 USD |
| 2020-11-20 |
1.2633 USD |
93,717.8528 LEO |
1.2714 USD |
1.2430 USD |
1.2776 USD |
1.2690 USD |
| 2020-11-19 |
1.2662 USD |
111,360.7941 LEO |
1.2906 USD |
1.2486 USD |
1.3019 USD |
1.2714 USD |
| 2020-11-18 |
1.2883 USD |
101,289.2692 LEO |
1.3060 USD |
1.2798 USD |
1.3105 USD |
1.2916 USD |
| 2020-11-17 |
1.3025 USD |
116,949.9683 LEO |
1.2700 USD |
1.2514 USD |
1.3060 USD |
1.3060 USD |
| 2020-11-16 |
1.2637 USD |
115,239.2656 LEO |
1.2725 USD |
1.2513 USD |
1.2927 USD |
1.2703 USD |
| 2020-11-15 |
1.2708 USD |
33,878.2263 LEO |
1.2735 USD |
1.2620 USD |
1.2868 USD |
1.2725 USD |
| 2020-11-14 |
1.2633 USD |
55,627.7024 LEO |
1.2863 USD |
1.2500 USD |
1.2971 USD |
1.2735 USD |
| 2020-11-13 |
1.2831 USD |
11,543.6591 LEO |
1.3025 USD |
1.2800 USD |
1.3047 USD |
1.2866 USD |
| 2020-11-12 |
1.2972 USD |
127,804.2635 LEO |
1.3025 USD |
1.2902 USD |
1.3048 USD |
1.3033 USD |
| 2020-11-11 |
1.3014 USD |
57,871.6701 LEO |
1.2991 USD |
1.2989 USD |
1.3025 USD |
1.3025 USD |
| 2020-11-10 |
1.2947 USD |
47,111.5660 LEO |
1.2967 USD |
1.2908 USD |
1.2992 USD |
1.2991 USD |
| 2020-11-09 |
1.2955 USD |
52,381.6468 LEO |
1.2944 USD |
1.2936 USD |
1.2968 USD |
1.2967 USD |
| 2020-11-08 |
1.2920 USD |
68,877.8044 LEO |
1.2930 USD |
1.2803 USD |
1.2945 USD |
1.2944 USD |
| 2020-11-07 |
1.2866 USD |
52,272.0222 LEO |
1.2813 USD |
1.2745 USD |
1.2930 USD |
1.2930 USD |
| 2020-11-06 |
1.2794 USD |
68,530.0313 LEO |
1.2565 USD |
1.2484 USD |
1.2909 USD |
1.2814 USD |
| 2020-11-05 |
1.2498 USD |
257,052.9009 LEO |
1.2701 USD |
1.2320 USD |
1.2763 USD |
1.2566 USD |
| 2020-11-04 |
1.2671 USD |
89,481.4029 LEO |
1.2778 USD |
1.2455 USD |
1.2780 USD |
1.2703 USD |
| 2020-11-03 |
1.2708 USD |
28,382.6931 LEO |
1.2613 USD |
1.2510 USD |
1.2780 USD |
1.2778 USD |
| 2020-11-02 |
1.2599 USD |
29,608.9471 LEO |
1.2612 USD |
1.2607 USD |
1.2842 USD |
1.2614 USD |
| 2020-11-01 |
1.2597 USD |
19,430.0124 LEO |
1.2700 USD |
1.2598 USD |
1.2743 USD |
1.2616 USD |
| 2020-10-31 |
1.2676 USD |
38,695.7136 LEO |
1.2698 USD |
1.2652 USD |
1.2834 USD |
1.2701 USD |
| 2020-10-30 |
1.2680 USD |
122,634.0960 LEO |
1.2747 USD |
1.2652 USD |
1.2764 USD |
1.2702 USD |
| 2020-10-29 |
1.2742 USD |
143,541.2216 LEO |
1.2835 USD |
1.2625 USD |
1.2876 USD |
1.2747 USD |
| 2020-10-28 |
1.2808 USD |
344,711.6674 LEO |
1.2890 USD |
1.2752 USD |
1.2914 USD |
1.2839 USD |
| 2020-10-27 |
1.2882 USD |
95,475.5581 LEO |
1.2781 USD |
1.2750 USD |
1.2891 USD |
1.2890 USD |
| 2020-10-26 |
1.2768 USD |
142,069.6292 LEO |
1.2660 USD |
1.2656 USD |
1.2784 USD |
1.2783 USD |
| 2020-10-25 |
1.2656 USD |
128,122.6243 LEO |
1.2500 USD |
1.2421 USD |
1.2660 USD |
1.2660 USD |
| 2020-10-24 |
1.2500 USD |
94,439.8668 LEO |
1.2560 USD |
1.2500 USD |
1.2634 USD |
1.2500 USD |
| 2020-10-23 |
1.2543 USD |
71,637.4073 LEO |
1.2548 USD |
1.2495 USD |
1.2613 USD |
1.2560 USD |
| 2020-10-22 |
1.2517 USD |
122,240.6987 LEO |
1.2500 USD |
1.2311 USD |
1.2600 USD |
1.2546 USD |
| 2020-10-21 |
1.2422 USD |
346,549.2632 LEO |
1.2178 USD |
1.2111 USD |
1.2500 USD |
1.2500 USD |
| 2020-10-20 |
1.2152 USD |
271,115.5752 LEO |
1.2234 USD |
1.2094 USD |
1.2320 USD |
1.2178 USD |
| 2020-10-19 |
1.2191 USD |
108,967.2349 LEO |
1.2138 USD |
1.2120 USD |
1.2240 USD |
1.2231 USD |
| 2020-10-18 |
1.2134 USD |
35,799.2176 LEO |
1.1996 USD |
1.1952 USD |
1.2138 USD |
1.2138 USD |
| 2020-10-17 |
1.1976 USD |
221,484.2917 LEO |
1.1793 USD |
1.1636 USD |
1.2060 USD |
1.1993 USD |
| 2020-10-16 |
1.1746 USD |
70,069.0425 LEO |
1.1895 USD |
1.1650 USD |
1.1900 USD |
1.1800 USD |