Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.1846 USD |
25,213.9158 LEO |
1.1900 USD |
1.1795 USD |
1.1925 USD |
1.1897 USD |
| 2020-10-14 |
1.1851 USD |
90,113.2235 LEO |
1.1874 USD |
1.1700 USD |
1.1960 USD |
1.1881 USD |
| 2020-10-13 |
1.1824 USD |
197,938.4408 LEO |
1.1880 USD |
1.1638 USD |
1.2167 USD |
1.1860 USD |
| 2020-10-12 |
1.1852 USD |
46,645.4286 LEO |
1.1864 USD |
1.1815 USD |
1.1956 USD |
1.1880 USD |
| 2020-10-11 |
1.1863 USD |
29,949.1866 LEO |
1.1868 USD |
1.1863 USD |
1.1922 USD |
1.1864 USD |
| 2020-10-10 |
1.1868 USD |
99,031.0911 LEO |
1.1964 USD |
1.1863 USD |
1.2339 USD |
1.1867 USD |
| 2020-10-09 |
1.1979 USD |
120,603.5960 LEO |
1.2248 USD |
1.1925 USD |
1.2538 USD |
1.1925 USD |
| 2020-10-08 |
1.2304 USD |
33,939.5453 LEO |
1.1955 USD |
1.1863 USD |
1.2339 USD |
1.2335 USD |
| 2020-10-07 |
1.2004 USD |
28,683.7920 LEO |
1.1985 USD |
1.1911 USD |
1.2063 USD |
1.2055 USD |
| 2020-10-06 |
1.1955 USD |
35,498.6677 LEO |
1.2144 USD |
1.1911 USD |
1.2505 USD |
1.1987 USD |
| 2020-10-05 |
1.2093 USD |
27,767.0773 LEO |
1.2399 USD |
1.1958 USD |
1.2468 USD |
1.2147 USD |
| 2020-10-04 |
1.2362 USD |
28,897.3981 LEO |
1.2444 USD |
1.1911 USD |
1.2481 USD |
1.2399 USD |
| 2020-10-03 |
1.2428 USD |
15,248.6985 LEO |
1.2645 USD |
1.2412 USD |
1.2652 USD |
1.2444 USD |
| 2020-10-02 |
1.2592 USD |
176,130.3234 LEO |
1.2727 USD |
1.2563 USD |
1.2728 USD |
1.2627 USD |
| 2020-10-01 |
1.2710 USD |
199,375.1202 LEO |
1.2845 USD |
1.2697 USD |
1.2850 USD |
1.2727 USD |
| 2020-09-30 |
1.2840 USD |
314,010.6301 LEO |
1.2700 USD |
1.2666 USD |
1.2845 USD |
1.2845 USD |
| 2020-09-29 |
1.2700 USD |
74,545.7629 LEO |
1.2643 USD |
1.2643 USD |
1.2700 USD |
1.2700 USD |
| 2020-09-28 |
1.2637 USD |
115,735.3472 LEO |
1.2565 USD |
1.2540 USD |
1.2643 USD |
1.2643 USD |
| 2020-09-27 |
1.2568 USD |
224,143.9454 LEO |
1.2477 USD |
1.2430 USD |
1.2570 USD |
1.2568 USD |
| 2020-09-26 |
1.2439 USD |
39,153.8017 LEO |
1.2518 USD |
1.2437 USD |
1.2524 USD |
1.2477 USD |
| 2020-09-25 |
1.2480 USD |
98,640.3120 LEO |
1.2405 USD |
1.2352 USD |
1.2524 USD |
1.2518 USD |
| 2020-09-24 |
1.2378 USD |
436,014.0909 LEO |
1.2489 USD |
1.1748 USD |
1.2492 USD |
1.2403 USD |
| 2020-09-23 |
1.2381 USD |
199,914.1226 LEO |
1.2496 USD |
1.2300 USD |
1.2526 USD |
1.2300 USD |
| 2020-09-22 |
1.2463 USD |
24,302.3829 LEO |
1.2467 USD |
1.2366 USD |
1.2510 USD |
1.2496 USD |
| 2020-09-21 |
1.2407 USD |
135,763.7466 LEO |
1.2427 USD |
1.2200 USD |
1.2510 USD |
1.2460 USD |
| 2020-09-20 |
1.2410 USD |
64,107.0684 LEO |
1.2316 USD |
1.2292 USD |
1.2490 USD |
1.2427 USD |
| 2020-09-19 |
1.2312 USD |
12,714.2390 LEO |
1.2204 USD |
1.2150 USD |
1.2339 USD |
1.2316 USD |
| 2020-09-18 |
1.2170 USD |
102,962.3682 LEO |
1.2066 USD |
1.1916 USD |
1.2300 USD |
1.2197 USD |
| 2020-09-17 |
1.2034 USD |
94,042.7412 LEO |
1.1697 USD |
1.1621 USD |
1.2113 USD |
1.2066 USD |
| 2020-09-16 |
1.1659 USD |
239,624.2404 LEO |
1.1408 USD |
1.1275 USD |
1.1879 USD |
1.1697 USD |
| 2020-09-15 |
1.1331 USD |
217,199.8456 LEO |
1.1427 USD |
1.1300 USD |
1.2081 USD |
1.1370 USD |
| 2020-09-14 |
1.1380 USD |
118,527.5373 LEO |
1.2377 USD |
1.1306 USD |
1.2380 USD |
1.1426 USD |
| 2020-09-13 |
1.2336 USD |
50,784.0646 LEO |
1.2450 USD |
1.2255 USD |
1.2500 USD |
1.2377 USD |
| 2020-09-12 |
1.2447 USD |
36,146.9820 LEO |
1.2189 USD |
1.2145 USD |
1.2490 USD |
1.2450 USD |
| 2020-09-11 |
1.2165 USD |
500,821.5106 LEO |
1.1790 USD |
1.1350 USD |
1.2190 USD |
1.2189 USD |
| 2020-09-10 |
1.1757 USD |
34,824.3931 LEO |
1.2212 USD |
1.1762 USD |
1.2299 USD |
1.1771 USD |
| 2020-09-09 |
1.2196 USD |
18,910.1003 LEO |
1.2220 USD |
1.2148 USD |
1.2295 USD |
1.2221 USD |
| 2020-09-08 |
1.2179 USD |
45,720.7982 LEO |
1.2269 USD |
1.2140 USD |
1.2436 USD |
1.2220 USD |
| 2020-09-07 |
1.2233 USD |
93,511.7692 LEO |
1.2352 USD |
1.1900 USD |
1.2424 USD |
1.2269 USD |
| 2020-09-06 |
1.2274 USD |
38,508.3094 LEO |
1.2226 USD |
1.1913 USD |
1.2353 USD |
1.2352 USD |
| 2020-09-05 |
1.1978 USD |
543,806.4886 LEO |
1.2331 USD |
1.1839 USD |
1.2456 USD |
1.2226 USD |
| 2020-09-04 |
1.2277 USD |
429,260.4433 LEO |
1.2526 USD |
1.2127 USD |
1.2595 USD |
1.2380 USD |
| 2020-09-03 |
1.2458 USD |
111,183.0681 LEO |
1.2600 USD |
1.2394 USD |
1.2600 USD |
1.2525 USD |
| 2020-09-02 |
1.2580 USD |
103,771.3992 LEO |
1.2740 USD |
1.2550 USD |
1.2740 USD |
1.2600 USD |
| 2020-09-01 |
1.2716 USD |
107,070.0327 LEO |
1.2827 USD |
1.2700 USD |
1.2840 USD |
1.2740 USD |
| 2020-08-31 |
1.2808 USD |
618,414.1202 LEO |
1.2818 USD |
1.2757 USD |
1.2853 USD |
1.2827 USD |
| 2020-08-30 |
1.2801 USD |
346,969.5835 LEO |
1.2755 USD |
1.2744 USD |
1.2847 USD |
1.2812 USD |
| 2020-08-29 |
1.2755 USD |
232,302.2146 LEO |
1.2769 USD |
1.2720 USD |
1.2775 USD |
1.2755 USD |
| 2020-08-28 |
1.2757 USD |
350,324.1360 LEO |
1.2791 USD |
1.2607 USD |
1.2797 USD |
1.2769 USD |
| 2020-08-27 |
1.2780 USD |
81,922.9988 LEO |
1.2762 USD |
1.2735 USD |
1.2798 USD |
1.2791 USD |