Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.2752 USD |
82,407.4739 LEO |
1.2741 USD |
1.2700 USD |
1.2773 USD |
1.2768 USD |
| 2020-08-25 |
1.2723 USD |
130,079.6516 LEO |
1.2778 USD |
1.2700 USD |
1.2830 USD |
1.2745 USD |
| 2020-08-24 |
1.2759 USD |
98,389.3803 LEO |
1.2706 USD |
1.2675 USD |
1.2781 USD |
1.2778 USD |
| 2020-08-23 |
1.2691 USD |
14,625.9068 LEO |
1.2710 USD |
1.2650 USD |
1.2729 USD |
1.2706 USD |
| 2020-08-22 |
1.2680 USD |
138,096.3201 LEO |
1.2710 USD |
1.2650 USD |
1.2753 USD |
1.2710 USD |
| 2020-08-21 |
1.2684 USD |
102,279.1384 LEO |
1.2733 USD |
1.2550 USD |
1.2737 USD |
1.2710 USD |
| 2020-08-20 |
1.2672 USD |
41,391.2293 LEO |
1.2659 USD |
1.2590 USD |
1.2765 USD |
1.2728 USD |
| 2020-08-19 |
1.2625 USD |
149,455.5899 LEO |
1.2667 USD |
1.2589 USD |
1.2738 USD |
1.2659 USD |
| 2020-08-18 |
1.2651 USD |
49,501.1726 LEO |
1.2735 USD |
1.2613 USD |
1.2830 USD |
1.2667 USD |
| 2020-08-17 |
1.2651 USD |
151,432.7848 LEO |
1.2830 USD |
1.2564 USD |
1.2830 USD |
1.2735 USD |
| 2020-08-16 |
1.2827 USD |
29,977.8230 LEO |
1.2868 USD |
1.2824 USD |
1.2869 USD |
1.2830 USD |
| 2020-08-15 |
1.2836 USD |
56,725.7459 LEO |
1.2671 USD |
1.2671 USD |
1.2869 USD |
1.2868 USD |
| 2020-08-14 |
1.2626 USD |
73,072.1190 LEO |
1.2672 USD |
1.2525 USD |
1.2796 USD |
1.2671 USD |
| 2020-08-13 |
1.2612 USD |
147,953.9729 LEO |
1.2655 USD |
1.2500 USD |
1.2775 USD |
1.2672 USD |
| 2020-08-12 |
1.2610 USD |
45,111.2833 LEO |
1.2742 USD |
1.2530 USD |
1.2828 USD |
1.2655 USD |
| 2020-08-11 |
1.2640 USD |
110,025.1038 LEO |
1.2770 USD |
1.2539 USD |
1.2863 USD |
1.2746 USD |
| 2020-08-10 |
1.2676 USD |
217,106.6897 LEO |
1.2824 USD |
1.2530 USD |
1.2868 USD |
1.2767 USD |
| 2020-08-09 |
1.2771 USD |
116,825.2658 LEO |
1.2820 USD |
1.2750 USD |
1.2856 USD |
1.2830 USD |
| 2020-08-08 |
1.2776 USD |
24,799.1777 LEO |
1.2845 USD |
1.2750 USD |
1.2868 USD |
1.2802 USD |
| 2020-08-07 |
1.2799 USD |
41,678.0008 LEO |
1.2862 USD |
1.2750 USD |
1.2869 USD |
1.2850 USD |
| 2020-08-06 |
1.2806 USD |
81,810.2053 LEO |
1.2797 USD |
1.2752 USD |
1.2869 USD |
1.2867 USD |
| 2020-08-05 |
1.2752 USD |
56,553.3744 LEO |
1.2767 USD |
1.2700 USD |
1.2797 USD |
1.2797 USD |
| 2020-08-04 |
1.2676 USD |
104,475.9921 LEO |
1.2743 USD |
1.2587 USD |
1.2767 USD |
1.2748 USD |
| 2020-08-03 |
1.2682 USD |
72,136.7858 LEO |
1.2677 USD |
1.2596 USD |
1.2745 USD |
1.2743 USD |
| 2020-08-02 |
1.2636 USD |
209,236.6725 LEO |
1.2876 USD |
1.2586 USD |
1.2889 USD |
1.2676 USD |
| 2020-08-01 |
1.2830 USD |
76,111.8110 LEO |
1.2756 USD |
1.2689 USD |
1.2898 USD |
1.2872 USD |
| 2020-07-31 |
1.2723 USD |
92,242.8100 LEO |
1.2650 USD |
1.2630 USD |
1.2757 USD |
1.2757 USD |
| 2020-07-30 |
1.2647 USD |
218,509.9076 LEO |
1.2612 USD |
1.2500 USD |
1.2677 USD |
1.2650 USD |
| 2020-07-29 |
1.2598 USD |
190,223.4211 LEO |
1.2639 USD |
1.2517 USD |
1.2641 USD |
1.2612 USD |
| 2020-07-28 |
1.2602 USD |
200,219.9148 LEO |
1.2624 USD |
1.2543 USD |
1.2645 USD |
1.2627 USD |
| 2020-07-27 |
1.2582 USD |
310,866.9462 LEO |
1.2299 USD |
1.2264 USD |
1.2624 USD |
1.2624 USD |
| 2020-07-26 |
1.2282 USD |
73,400.7903 LEO |
1.2176 USD |
1.2109 USD |
1.2299 USD |
1.2299 USD |
| 2020-07-25 |
1.2156 USD |
87,987.5037 LEO |
1.2040 USD |
1.1980 USD |
1.2176 USD |
1.2176 USD |
| 2020-07-24 |
1.2019 USD |
52,658.3045 LEO |
1.1970 USD |
1.1960 USD |
1.2040 USD |
1.2040 USD |
| 2020-07-23 |
1.1965 USD |
70,312.4305 LEO |
1.1921 USD |
1.1820 USD |
1.1971 USD |
1.1970 USD |
| 2020-07-22 |
1.1888 USD |
44,860.4902 LEO |
1.1881 USD |
1.1837 USD |
1.1947 USD |
1.1921 USD |
| 2020-07-21 |
1.1834 USD |
342,730.4869 LEO |
1.1857 USD |
1.1752 USD |
1.1947 USD |
1.1877 USD |
| 2020-07-20 |
1.1812 USD |
85,209.9298 LEO |
1.1639 USD |
1.1639 USD |
1.1862 USD |
1.1859 USD |
| 2020-07-19 |
1.1603 USD |
76,865.1816 LEO |
1.1662 USD |
1.1408 USD |
1.1669 USD |
1.1636 USD |
| 2020-07-18 |
1.1649 USD |
52,998.4694 LEO |
1.1994 USD |
1.1645 USD |
1.2057 USD |
1.1662 USD |
| 2020-07-17 |
1.1969 USD |
32,784.0162 LEO |
1.1797 USD |
1.1792 USD |
1.1994 USD |
1.1994 USD |
| 2020-06-14 |
1.2047 USD |
173,194.0146 LEO |
1.2382 USD |
1.1557 USD |
1.2389 USD |
1.1712 USD |
| 2020-06-13 |
1.2440 USD |
97,111.5012 LEO |
1.2497 USD |
1.2300 USD |
1.2520 USD |
1.2382 USD |
| 2020-06-12 |
1.2493 USD |
51,221.2950 LEO |
1.2505 USD |
1.2430 USD |
1.2538 USD |
1.2480 USD |
| 2020-06-11 |
1.2510 USD |
84,635.4750 LEO |
1.2532 USD |
1.2430 USD |
1.2600 USD |
1.2487 USD |
| 2020-06-10 |
1.2504 USD |
48,121.7046 LEO |
1.2475 USD |
1.2400 USD |
1.2533 USD |
1.2532 USD |
| 2020-06-09 |
1.2453 USD |
33,970.8456 LEO |
1.2441 USD |
1.2300 USD |
1.2490 USD |
1.2464 USD |
| 2020-06-08 |
1.2445 USD |
59,890.7041 LEO |
1.2449 USD |
1.2300 USD |
1.2500 USD |
1.2441 USD |
| 2020-06-07 |
1.2497 USD |
66,155.2451 LEO |
1.2544 USD |
1.2346 USD |
1.2572 USD |
1.2449 USD |
| 2020-06-06 |
1.2445 USD |
91,459.9132 LEO |
1.2345 USD |
1.2318 USD |
1.2546 USD |
1.2544 USD |