Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.9394 USD |
162,971.0833 LEO |
0.9625 USD |
0.9100 USD |
0.9800 USD |
0.9163 USD |
| 2020-02-24 |
0.9594 USD |
85,415.2919 LEO |
0.9564 USD |
0.9550 USD |
0.9730 USD |
0.9625 USD |
| 2020-02-23 |
0.9543 USD |
69,920.5562 LEO |
0.9522 USD |
0.9500 USD |
0.9873 USD |
0.9564 USD |
| 2020-02-22 |
0.9551 USD |
45,778.3388 LEO |
0.9580 USD |
0.9500 USD |
0.9902 USD |
0.9522 USD |
| 2020-02-21 |
0.9748 USD |
169,880.0561 LEO |
0.9916 USD |
0.9500 USD |
0.9940 USD |
0.9580 USD |
| 2020-02-20 |
0.9920 USD |
2,699,327.7432 LEO |
0.9925 USD |
0.9400 USD |
0.9940 USD |
0.9916 USD |
| 2020-02-19 |
0.9914 USD |
224,073.7202 LEO |
0.9904 USD |
0.9689 USD |
0.9940 USD |
0.9925 USD |
| 2020-02-18 |
0.9917 USD |
115,944.1151 LEO |
0.9931 USD |
0.9750 USD |
0.9950 USD |
0.9904 USD |
| 2020-02-17 |
0.9840 USD |
1,198,531.7113 LEO |
0.9750 USD |
0.9689 USD |
0.9931 USD |
0.9931 USD |
| 2020-02-16 |
0.9732 USD |
149,624.9012 LEO |
0.9714 USD |
0.9689 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-15 |
0.9783 USD |
343,954.0272 LEO |
0.9853 USD |
0.9689 USD |
0.9973 USD |
0.9714 USD |
| 2020-02-14 |
0.9940 USD |
158,903.8427 LEO |
1.0026 USD |
0.9651 USD |
1.0033 USD |
0.9853 USD |
| 2020-02-13 |
1.0086 USD |
423,900.7307 LEO |
1.0146 USD |
0.9763 USD |
1.0293 USD |
1.0026 USD |
| 2020-02-12 |
1.0259 USD |
287,227.1961 LEO |
1.0372 USD |
0.9864 USD |
1.0400 USD |
1.0146 USD |
| 2020-02-11 |
1.0171 USD |
589,982.7508 LEO |
0.9970 USD |
0.9968 USD |
1.0399 USD |
1.0372 USD |
| 2020-02-10 |
0.9830 USD |
187,802.2182 LEO |
0.9690 USD |
0.9690 USD |
0.9970 USD |
0.9970 USD |
| 2020-02-09 |
0.9545 USD |
771,135.3051 LEO |
0.9400 USD |
0.9250 USD |
0.9690 USD |
0.9690 USD |
| 2020-02-08 |
0.9394 USD |
1,613,833.8984 LEO |
0.9387 USD |
0.9008 USD |
0.9525 USD |
0.9400 USD |
| 2020-02-07 |
0.9197 USD |
419,368.4115 LEO |
0.9006 USD |
0.9002 USD |
0.9387 USD |
0.9387 USD |
| 2020-02-06 |
0.9028 USD |
240,714.4752 LEO |
0.9050 USD |
0.8991 USD |
0.9115 USD |
0.9007 USD |
| 2020-02-05 |
0.9023 USD |
262,077.3964 LEO |
0.8995 USD |
0.8915 USD |
0.9075 USD |
0.9050 USD |
| 2020-02-04 |
0.8948 USD |
272,923.0046 LEO |
0.8901 USD |
0.8789 USD |
0.9116 USD |
0.8995 USD |
| 2020-02-03 |
0.8916 USD |
178,003.4842 LEO |
0.8931 USD |
0.8800 USD |
0.8932 USD |
0.8901 USD |
| 2020-02-02 |
0.8836 USD |
292,464.2968 LEO |
0.8741 USD |
0.8741 USD |
0.8938 USD |
0.8931 USD |
| 2020-02-01 |
0.8736 USD |
648,612.2585 LEO |
0.8731 USD |
0.8530 USD |
0.8840 USD |
0.8741 USD |
| 2020-01-31 |
0.8796 USD |
1,090,282.3823 LEO |
0.8860 USD |
0.8700 USD |
0.8938 USD |
0.8733 USD |
| 2020-01-30 |
0.8970 USD |
190,939.9071 LEO |
0.9080 USD |
0.8659 USD |
0.9080 USD |
0.8860 USD |
| 2020-01-29 |
0.9089 USD |
179,949.7833 LEO |
0.9098 USD |
0.8988 USD |
0.9099 USD |
0.9080 USD |
| 2020-01-28 |
0.9054 USD |
309,915.3317 LEO |
0.9009 USD |
0.8927 USD |
0.9099 USD |
0.9098 USD |
| 2020-01-27 |
0.8960 USD |
91,793.9844 LEO |
0.8910 USD |
0.8910 USD |
0.9045 USD |
0.9009 USD |
| 2020-01-26 |
0.8946 USD |
128,319.1787 LEO |
0.8982 USD |
0.8900 USD |
0.9026 USD |
0.8910 USD |
| 2020-01-25 |
0.9025 USD |
108,554.4506 LEO |
0.9067 USD |
0.8917 USD |
0.9097 USD |
0.8982 USD |
| 2020-01-24 |
0.9072 USD |
235,983.3492 LEO |
0.9075 USD |
0.8928 USD |
0.9115 USD |
0.9069 USD |
| 2020-01-23 |
0.9018 USD |
845,032.7656 LEO |
0.8961 USD |
0.8594 USD |
0.9075 USD |
0.9075 USD |
| 2020-01-22 |
0.8985 USD |
103,688.9414 LEO |
0.9009 USD |
0.8810 USD |
0.9050 USD |
0.8961 USD |
| 2020-01-21 |
0.8890 USD |
82,233.2639 LEO |
0.8772 USD |
0.8772 USD |
0.9018 USD |
0.9009 USD |
| 2020-01-20 |
0.8776 USD |
584,253.7653 LEO |
0.8780 USD |
0.8686 USD |
0.8999 USD |
0.8772 USD |
| 2020-01-19 |
0.8931 USD |
1,121,170.1197 LEO |
0.9088 USD |
0.8723 USD |
0.9110 USD |
0.8774 USD |
| 2020-01-18 |
0.9019 USD |
663,623.4667 LEO |
0.8950 USD |
0.8757 USD |
0.9150 USD |
0.9088 USD |
| 2020-01-17 |
0.8799 USD |
794,537.9801 LEO |
0.8645 USD |
0.8610 USD |
0.9100 USD |
0.8954 USD |
| 2020-01-16 |
0.8872 USD |
232,438.8027 LEO |
0.9100 USD |
0.8610 USD |
0.9100 USD |
0.8645 USD |
| 2020-01-15 |
0.9019 USD |
313,779.7460 LEO |
0.8938 USD |
0.8738 USD |
0.9188 USD |
0.9100 USD |
| 2020-01-14 |
0.8694 USD |
264,221.0408 LEO |
0.8450 USD |
0.8435 USD |
0.8938 USD |
0.8938 USD |
| 2020-01-13 |
0.8570 USD |
76,278.4709 LEO |
0.8692 USD |
0.8433 USD |
0.8692 USD |
0.8448 USD |
| 2020-01-12 |
0.8648 USD |
33,775.5717 LEO |
0.8605 USD |
0.8524 USD |
0.8709 USD |
0.8692 USD |
| 2020-01-11 |
0.8689 USD |
271,604.3479 LEO |
0.8772 USD |
0.8548 USD |
0.8810 USD |
0.8605 USD |
| 2020-01-10 |
0.8714 USD |
177,718.1588 LEO |
0.8656 USD |
0.8594 USD |
0.9133 USD |
0.8772 USD |
| 2020-01-09 |
0.8821 USD |
194,269.0634 LEO |
0.8985 USD |
0.8601 USD |
0.9000 USD |
0.8656 USD |
| 2020-01-08 |
0.8935 USD |
219,150.8512 LEO |
0.8886 USD |
0.8848 USD |
0.9022 USD |
0.8985 USD |
| 2020-01-07 |
0.8810 USD |
177,229.3357 LEO |
0.8734 USD |
0.8604 USD |
0.8886 USD |
0.8886 USD |