Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.0553 USD |
41,209.6667 LEO |
1.0537 USD |
1.0439 USD |
1.0570 USD |
1.0569 USD |
| 2020-03-31 |
1.0530 USD |
149,217.2284 LEO |
1.0525 USD |
1.0433 USD |
1.0570 USD |
1.0534 USD |
| 2020-03-30 |
1.0405 USD |
613,290.9611 LEO |
1.0296 USD |
1.0170 USD |
1.0559 USD |
1.0514 USD |
| 2020-03-29 |
1.0234 USD |
136,713.5636 LEO |
1.0180 USD |
1.0168 USD |
1.0300 USD |
1.0288 USD |
| 2020-03-28 |
1.0188 USD |
289,464.6111 LEO |
1.0196 USD |
1.0168 USD |
1.0299 USD |
1.0180 USD |
| 2020-03-27 |
1.0214 USD |
186,272.2977 LEO |
1.0232 USD |
1.0168 USD |
1.0242 USD |
1.0196 USD |
| 2020-03-26 |
1.0220 USD |
98,297.4557 LEO |
1.0209 USD |
1.0073 USD |
1.0233 USD |
1.0230 USD |
| 2020-03-25 |
1.0223 USD |
93,307.9605 LEO |
1.0236 USD |
1.0061 USD |
1.0242 USD |
1.0209 USD |
| 2020-03-24 |
1.0222 USD |
156,932.2493 LEO |
1.0212 USD |
1.0061 USD |
1.0295 USD |
1.0231 USD |
| 2020-03-23 |
1.0253 USD |
174,194.7522 LEO |
1.0294 USD |
1.0107 USD |
1.0300 USD |
1.0212 USD |
| 2020-03-22 |
1.0184 USD |
272,695.4613 LEO |
1.0100 USD |
1.0080 USD |
1.0299 USD |
1.0267 USD |
| 2020-03-21 |
1.0050 USD |
268,366.8912 LEO |
1.0000 USD |
0.9999 USD |
1.0100 USD |
1.0100 USD |
| 2020-03-20 |
0.9972 USD |
458,244.6713 LEO |
0.9945 USD |
0.9846 USD |
1.0100 USD |
1.0000 USD |
| 2020-03-19 |
0.9903 USD |
362,115.7821 LEO |
0.9861 USD |
0.9680 USD |
1.0188 USD |
0.9945 USD |
| 2020-03-18 |
0.9771 USD |
421,591.1310 LEO |
0.9680 USD |
0.9500 USD |
0.9980 USD |
0.9861 USD |
| 2020-03-17 |
0.9513 USD |
209,896.8240 LEO |
0.9346 USD |
0.9247 USD |
0.9681 USD |
0.9680 USD |
| 2020-03-16 |
0.9469 USD |
615,308.2269 LEO |
0.9590 USD |
0.9200 USD |
0.9600 USD |
0.9347 USD |
| 2020-03-15 |
0.9583 USD |
282,951.6614 LEO |
0.9577 USD |
0.9320 USD |
0.9600 USD |
0.9590 USD |
| 2020-03-14 |
0.9638 USD |
218,927.2189 LEO |
0.9700 USD |
0.9320 USD |
0.9700 USD |
0.9577 USD |
| 2020-03-13 |
0.9790 USD |
999,570.3395 LEO |
0.9880 USD |
0.9292 USD |
1.0000 USD |
0.9700 USD |
| 2020-03-12 |
0.9940 USD |
1,262,212.7145 LEO |
1.0000 USD |
0.9488 USD |
1.0150 USD |
0.9880 USD |
| 2020-03-11 |
0.9965 USD |
90,803.5448 LEO |
0.9930 USD |
0.9830 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-10 |
0.9911 USD |
56,952.3313 LEO |
0.9892 USD |
0.9785 USD |
0.9955 USD |
0.9930 USD |
| 2020-03-09 |
0.9941 USD |
420,410.1247 LEO |
0.9990 USD |
0.9797 USD |
1.0153 USD |
0.9892 USD |
| 2020-03-08 |
0.9885 USD |
157,880.3695 LEO |
0.9780 USD |
0.9775 USD |
0.9990 USD |
0.9990 USD |
| 2020-03-07 |
0.9780 USD |
36,013.7205 LEO |
0.9780 USD |
0.9775 USD |
0.9780 USD |
0.9780 USD |
| 2020-03-06 |
0.9765 USD |
57,313.9578 LEO |
0.9750 USD |
0.9733 USD |
0.9780 USD |
0.9780 USD |
| 2020-03-05 |
0.9700 USD |
80,350.7625 LEO |
0.9650 USD |
0.9620 USD |
0.9750 USD |
0.9750 USD |
| 2020-03-04 |
0.9620 USD |
267,402.2899 LEO |
0.9590 USD |
0.9540 USD |
0.9650 USD |
0.9650 USD |
| 2020-03-03 |
0.9635 USD |
67,957.0524 LEO |
0.9680 USD |
0.9540 USD |
0.9690 USD |
0.9590 USD |
| 2020-03-02 |
0.9648 USD |
51,455.7469 LEO |
0.9616 USD |
0.9540 USD |
0.9690 USD |
0.9680 USD |
| 2020-03-01 |
0.9669 USD |
148,046.7043 LEO |
0.9648 USD |
0.9540 USD |
0.9737 USD |
0.9690 USD |
| 2020-02-29 |
0.9633 USD |
43,527.5655 LEO |
0.9617 USD |
0.9450 USD |
0.9648 USD |
0.9648 USD |
| 2020-02-28 |
0.9577 USD |
52,263.2764 LEO |
0.9537 USD |
0.9480 USD |
0.9654 USD |
0.9617 USD |
| 2020-02-27 |
0.9598 USD |
128,187.5685 LEO |
0.9659 USD |
0.9450 USD |
0.9700 USD |
0.9537 USD |
| 2020-02-26 |
0.9410 USD |
304,450.2965 LEO |
0.9163 USD |
0.9081 USD |
0.9667 USD |
0.9657 USD |
| 2020-02-25 |
0.9394 USD |
162,971.0833 LEO |
0.9625 USD |
0.9100 USD |
0.9800 USD |
0.9163 USD |
| 2020-02-24 |
0.9594 USD |
85,415.2919 LEO |
0.9564 USD |
0.9550 USD |
0.9730 USD |
0.9625 USD |
| 2020-02-23 |
0.9543 USD |
69,920.5562 LEO |
0.9522 USD |
0.9500 USD |
0.9873 USD |
0.9564 USD |
| 2020-02-22 |
0.9551 USD |
45,778.3388 LEO |
0.9580 USD |
0.9500 USD |
0.9902 USD |
0.9522 USD |
| 2020-02-21 |
0.9748 USD |
169,880.0561 LEO |
0.9916 USD |
0.9500 USD |
0.9940 USD |
0.9580 USD |
| 2020-02-20 |
0.9920 USD |
2,699,327.7432 LEO |
0.9925 USD |
0.9400 USD |
0.9940 USD |
0.9916 USD |
| 2020-02-19 |
0.9914 USD |
224,073.7202 LEO |
0.9904 USD |
0.9689 USD |
0.9940 USD |
0.9925 USD |
| 2020-02-18 |
0.9917 USD |
115,944.1151 LEO |
0.9931 USD |
0.9750 USD |
0.9950 USD |
0.9904 USD |
| 2020-02-17 |
0.9840 USD |
1,198,531.7113 LEO |
0.9750 USD |
0.9689 USD |
0.9931 USD |
0.9931 USD |
| 2020-02-16 |
0.9732 USD |
149,624.9012 LEO |
0.9714 USD |
0.9689 USD |
0.9750 USD |
0.9750 USD |
| 2020-02-15 |
0.9783 USD |
343,954.0272 LEO |
0.9853 USD |
0.9689 USD |
0.9973 USD |
0.9714 USD |
| 2020-02-14 |
0.9940 USD |
158,903.8427 LEO |
1.0026 USD |
0.9651 USD |
1.0033 USD |
0.9853 USD |
| 2020-02-13 |
1.0086 USD |
423,900.7307 LEO |
1.0146 USD |
0.9763 USD |
1.0293 USD |
1.0026 USD |
| 2020-02-12 |
1.0259 USD |
287,227.1961 LEO |
1.0372 USD |
0.9864 USD |
1.0400 USD |
1.0146 USD |