Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
1.0171 USD |
589,982.7508 LEO |
0.9970 USD |
0.9968 USD |
1.0399 USD |
1.0372 USD |
| 2020-02-10 |
0.9830 USD |
187,802.2182 LEO |
0.9690 USD |
0.9690 USD |
0.9970 USD |
0.9970 USD |
| 2020-02-09 |
0.9545 USD |
771,135.3051 LEO |
0.9400 USD |
0.9250 USD |
0.9690 USD |
0.9690 USD |
| 2020-02-08 |
0.9394 USD |
1,613,833.8984 LEO |
0.9387 USD |
0.9008 USD |
0.9525 USD |
0.9400 USD |
| 2020-02-07 |
0.9197 USD |
419,368.4115 LEO |
0.9006 USD |
0.9002 USD |
0.9387 USD |
0.9387 USD |
| 2020-02-06 |
0.9028 USD |
240,714.4752 LEO |
0.9050 USD |
0.8991 USD |
0.9115 USD |
0.9007 USD |
| 2020-02-05 |
0.9023 USD |
262,077.3964 LEO |
0.8995 USD |
0.8915 USD |
0.9075 USD |
0.9050 USD |
| 2020-02-04 |
0.8948 USD |
272,923.0046 LEO |
0.8901 USD |
0.8789 USD |
0.9116 USD |
0.8995 USD |
| 2020-02-03 |
0.8916 USD |
178,003.4842 LEO |
0.8931 USD |
0.8800 USD |
0.8932 USD |
0.8901 USD |
| 2020-02-02 |
0.8836 USD |
292,464.2968 LEO |
0.8741 USD |
0.8741 USD |
0.8938 USD |
0.8931 USD |
| 2020-02-01 |
0.8736 USD |
648,612.2585 LEO |
0.8731 USD |
0.8530 USD |
0.8840 USD |
0.8741 USD |
| 2020-01-31 |
0.8796 USD |
1,090,282.3823 LEO |
0.8860 USD |
0.8700 USD |
0.8938 USD |
0.8733 USD |
| 2020-01-30 |
0.8970 USD |
190,939.9071 LEO |
0.9080 USD |
0.8659 USD |
0.9080 USD |
0.8860 USD |
| 2020-01-29 |
0.9089 USD |
179,949.7833 LEO |
0.9098 USD |
0.8988 USD |
0.9099 USD |
0.9080 USD |
| 2020-01-28 |
0.9054 USD |
309,915.3317 LEO |
0.9009 USD |
0.8927 USD |
0.9099 USD |
0.9098 USD |
| 2020-01-27 |
0.8960 USD |
91,793.9844 LEO |
0.8910 USD |
0.8910 USD |
0.9045 USD |
0.9009 USD |
| 2020-01-26 |
0.8946 USD |
128,319.1787 LEO |
0.8982 USD |
0.8900 USD |
0.9026 USD |
0.8910 USD |
| 2020-01-25 |
0.9025 USD |
108,554.4506 LEO |
0.9067 USD |
0.8917 USD |
0.9097 USD |
0.8982 USD |
| 2020-01-24 |
0.9072 USD |
235,983.3492 LEO |
0.9075 USD |
0.8928 USD |
0.9115 USD |
0.9069 USD |
| 2020-01-23 |
0.9018 USD |
845,032.7656 LEO |
0.8961 USD |
0.8594 USD |
0.9075 USD |
0.9075 USD |
| 2020-01-22 |
0.8985 USD |
103,688.9414 LEO |
0.9009 USD |
0.8810 USD |
0.9050 USD |
0.8961 USD |
| 2020-01-21 |
0.8890 USD |
82,233.2639 LEO |
0.8772 USD |
0.8772 USD |
0.9018 USD |
0.9009 USD |
| 2020-01-20 |
0.8776 USD |
584,253.7653 LEO |
0.8780 USD |
0.8686 USD |
0.8999 USD |
0.8772 USD |
| 2020-01-19 |
0.8931 USD |
1,121,170.1197 LEO |
0.9088 USD |
0.8723 USD |
0.9110 USD |
0.8774 USD |
| 2020-01-18 |
0.9019 USD |
663,623.4667 LEO |
0.8950 USD |
0.8757 USD |
0.9150 USD |
0.9088 USD |
| 2020-01-17 |
0.8799 USD |
794,537.9801 LEO |
0.8645 USD |
0.8610 USD |
0.9100 USD |
0.8954 USD |
| 2020-01-16 |
0.8872 USD |
232,438.8027 LEO |
0.9100 USD |
0.8610 USD |
0.9100 USD |
0.8645 USD |
| 2020-01-15 |
0.9019 USD |
313,779.7460 LEO |
0.8938 USD |
0.8738 USD |
0.9188 USD |
0.9100 USD |
| 2020-01-14 |
0.8694 USD |
264,221.0408 LEO |
0.8450 USD |
0.8435 USD |
0.8938 USD |
0.8938 USD |
| 2020-01-13 |
0.8570 USD |
76,278.4709 LEO |
0.8692 USD |
0.8433 USD |
0.8692 USD |
0.8448 USD |
| 2020-01-12 |
0.8648 USD |
33,775.5717 LEO |
0.8605 USD |
0.8524 USD |
0.8709 USD |
0.8692 USD |
| 2020-01-11 |
0.8689 USD |
271,604.3479 LEO |
0.8772 USD |
0.8548 USD |
0.8810 USD |
0.8605 USD |
| 2020-01-10 |
0.8714 USD |
177,718.1588 LEO |
0.8656 USD |
0.8594 USD |
0.9133 USD |
0.8772 USD |
| 2020-01-09 |
0.8821 USD |
194,269.0634 LEO |
0.8985 USD |
0.8601 USD |
0.9000 USD |
0.8656 USD |
| 2020-01-08 |
0.8935 USD |
219,150.8512 LEO |
0.8886 USD |
0.8848 USD |
0.9022 USD |
0.8985 USD |
| 2020-01-07 |
0.8810 USD |
177,229.3357 LEO |
0.8734 USD |
0.8604 USD |
0.8886 USD |
0.8886 USD |
| 2020-01-06 |
0.8626 USD |
85,697.5567 LEO |
0.8518 USD |
0.8512 USD |
0.8735 USD |
0.8734 USD |
| 2020-01-05 |
0.8508 USD |
28,753.9096 LEO |
0.8497 USD |
0.8495 USD |
0.8581 USD |
0.8518 USD |
| 2020-01-04 |
0.8523 USD |
24,917.4902 LEO |
0.8554 USD |
0.8415 USD |
0.8554 USD |
0.8492 USD |
| 2020-01-03 |
0.8427 USD |
135,839.0886 LEO |
0.8300 USD |
0.8256 USD |
0.8564 USD |
0.8554 USD |
| 2020-01-02 |
0.8280 USD |
76,333.6811 LEO |
0.8244 USD |
0.8200 USD |
0.8337 USD |
0.8315 USD |
| 2020-01-01 |
0.8216 USD |
86,014.6567 LEO |
0.8187 USD |
0.8179 USD |
0.8244 USD |
0.8244 USD |
| 2019-12-31 |
0.8197 USD |
388,633.4227 LEO |
0.8206 USD |
0.8087 USD |
0.8244 USD |
0.8188 USD |
| 2019-12-30 |
0.8228 USD |
237,042.9865 LEO |
0.8250 USD |
0.8051 USD |
0.8281 USD |
0.8206 USD |
| 2019-12-29 |
0.8241 USD |
108,386.7995 LEO |
0.8226 USD |
0.8100 USD |
0.8276 USD |
0.8255 USD |
| 2019-12-28 |
0.8247 USD |
224,062.5038 LEO |
0.8261 USD |
0.8090 USD |
0.8386 USD |
0.8233 USD |
| 2019-12-27 |
0.8339 USD |
288,282.6119 LEO |
0.8417 USD |
0.8140 USD |
0.8429 USD |
0.8262 USD |
| 2019-12-26 |
0.8329 USD |
199,760.5351 LEO |
0.8240 USD |
0.8096 USD |
0.8417 USD |
0.8417 USD |
| 2019-12-25 |
0.8175 USD |
103,885.9241 LEO |
0.8105 USD |
0.8099 USD |
0.8260 USD |
0.8245 USD |
| 2019-12-24 |
0.8196 USD |
541,511.5697 LEO |
0.8287 USD |
0.8089 USD |
0.8299 USD |
0.8105 USD |