Identifier on Bitfinex: tLEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
1.0513 USD |
4,385,104.9015 LEO |
1.0485 USD |
1.0418 USD |
1.0549 USD |
1.0540 USD |
| 2019-09-27 |
1.0482 USD |
3,789,867.1527 LEO |
1.0479 USD |
1.0413 USD |
1.0529 USD |
1.0485 USD |
| 2019-09-26 |
1.0480 USD |
1,093,977.1601 LEO |
1.0480 USD |
1.0437 USD |
1.0500 USD |
1.0479 USD |
| 2019-09-25 |
1.0510 USD |
571,720.6576 LEO |
1.0539 USD |
1.0447 USD |
1.0594 USD |
1.0480 USD |
| 2019-09-24 |
1.0580 USD |
1,917,388.1409 LEO |
1.0608 USD |
1.0448 USD |
1.0763 USD |
1.0551 USD |
| 2019-09-23 |
1.0700 USD |
636,147.3402 LEO |
1.0791 USD |
1.0575 USD |
1.0806 USD |
1.0608 USD |
| 2019-09-22 |
1.0795 USD |
80,996.3734 LEO |
1.0799 USD |
1.0750 USD |
1.0854 USD |
1.0790 USD |
| 2019-09-21 |
1.0821 USD |
36,412.4850 LEO |
1.0843 USD |
1.0790 USD |
1.0875 USD |
1.0799 USD |
| 2019-09-20 |
1.0895 USD |
107,363.3965 LEO |
1.0946 USD |
1.0791 USD |
1.0958 USD |
1.0843 USD |
| 2019-09-19 |
1.1004 USD |
268,044.7740 LEO |
1.1058 USD |
1.0910 USD |
1.1065 USD |
1.0949 USD |
| 2019-09-18 |
1.1086 USD |
271,331.0502 LEO |
1.1114 USD |
1.1034 USD |
1.1217 USD |
1.1058 USD |
| 2019-09-17 |
1.0984 USD |
619,533.5131 LEO |
1.0859 USD |
1.0809 USD |
1.1170 USD |
1.1109 USD |
| 2019-09-16 |
1.0802 USD |
657,658.6901 LEO |
1.0745 USD |
1.0600 USD |
1.0885 USD |
1.0859 USD |
| 2019-09-15 |
1.0669 USD |
244,246.9160 LEO |
1.0594 USD |
1.0589 USD |
1.0747 USD |
1.0744 USD |
| 2019-09-14 |
1.0570 USD |
574,785.9969 LEO |
1.0546 USD |
1.0464 USD |
1.0600 USD |
1.0594 USD |
| 2019-09-13 |
1.0627 USD |
2,308,961.4303 LEO |
1.0707 USD |
1.0475 USD |
1.0752 USD |
1.0546 USD |
| 2019-09-12 |
1.0696 USD |
335,762.1118 LEO |
1.0685 USD |
1.0653 USD |
1.0761 USD |
1.0707 USD |
| 2019-09-11 |
1.0635 USD |
316,977.7099 LEO |
1.0584 USD |
1.0550 USD |
1.0701 USD |
1.0685 USD |
| 2019-09-10 |
1.0559 USD |
2,773,335.7127 LEO |
1.0534 USD |
1.0467 USD |
1.0624 USD |
1.0584 USD |
| 2019-09-09 |
1.0612 USD |
502,177.2551 LEO |
1.0690 USD |
1.0500 USD |
1.0725 USD |
1.0534 USD |
| 2019-09-08 |
1.0675 USD |
164,409.2985 LEO |
1.0651 USD |
1.0631 USD |
1.0729 USD |
1.0699 USD |
| 2019-09-07 |
1.0627 USD |
132,923.6085 LEO |
1.0603 USD |
1.0600 USD |
1.0692 USD |
1.0651 USD |
| 2019-09-06 |
1.0657 USD |
707,238.6002 LEO |
1.0710 USD |
1.0560 USD |
1.0724 USD |
1.0603 USD |
| 2019-09-05 |
1.0889 USD |
1,214,858.0768 LEO |
1.1046 USD |
1.0696 USD |
1.1116 USD |
1.0732 USD |
| 2019-09-04 |
1.1143 USD |
378,635.9537 LEO |
1.1285 USD |
1.1000 USD |
1.1295 USD |
1.1001 USD |
| 2019-09-03 |
1.1368 USD |
317,111.1419 LEO |
1.1450 USD |
1.1200 USD |
1.1454 USD |
1.1285 USD |
| 2019-09-02 |
1.1490 USD |
502,261.4207 LEO |
1.1528 USD |
1.1094 USD |
1.1528 USD |
1.1451 USD |
| 2019-09-01 |
1.1456 USD |
453,047.5253 LEO |
1.1384 USD |
1.1099 USD |
1.1528 USD |
1.1528 USD |
| 2019-08-31 |
1.1380 USD |
911,271.5402 LEO |
1.1377 USD |
1.1161 USD |
1.1429 USD |
1.1383 USD |
| 2019-08-30 |
1.1395 USD |
253,073.2349 LEO |
1.1396 USD |
1.1310 USD |
1.1457 USD |
1.1393 USD |
| 2019-08-29 |
1.1486 USD |
814,692.2367 LEO |
1.1575 USD |
1.1350 USD |
1.1580 USD |
1.1396 USD |
| 2019-08-28 |
1.1739 USD |
625,704.2198 LEO |
1.1912 USD |
1.1498 USD |
1.1924 USD |
1.1566 USD |
| 2019-08-27 |
1.1908 USD |
213,816.6887 LEO |
1.1890 USD |
1.1700 USD |
1.1990 USD |
1.1926 USD |
| 2019-08-26 |
1.1795 USD |
1,180,126.2773 LEO |
1.1700 USD |
1.1500 USD |
1.2176 USD |
1.1890 USD |
| 2019-08-25 |
1.1691 USD |
433,558.8555 LEO |
1.1681 USD |
1.1650 USD |
1.2000 USD |
1.1700 USD |
| 2019-08-24 |
1.1874 USD |
803,589.3550 LEO |
1.2050 USD |
1.1599 USD |
1.2050 USD |
1.1697 USD |
| 2019-08-23 |
1.2142 USD |
340,236.4258 LEO |
1.2189 USD |
1.1850 USD |
1.2190 USD |
1.2095 USD |
| 2019-08-22 |
1.2090 USD |
951,748.2674 LEO |
1.1991 USD |
1.1899 USD |
1.2216 USD |
1.2189 USD |
| 2019-08-21 |
1.2594 USD |
1,287,795.9898 LEO |
1.3139 USD |
1.1750 USD |
1.3146 USD |
1.2049 USD |
| 2019-08-20 |
1.3221 USD |
556,550.6111 LEO |
1.3302 USD |
1.2911 USD |
1.3499 USD |
1.3139 USD |
| 2019-08-19 |
1.3241 USD |
357,166.7311 LEO |
1.3180 USD |
1.2762 USD |
1.3307 USD |
1.3302 USD |
| 2019-08-18 |
1.2617 USD |
1,238,630.2162 LEO |
1.2052 USD |
1.2049 USD |
1.3200 USD |
1.3181 USD |
| 2019-08-17 |
1.1957 USD |
1,140,603.6540 LEO |
1.1744 USD |
1.1605 USD |
1.3143 USD |
1.2170 USD |
| 2019-08-16 |
1.2007 USD |
447,081.6285 LEO |
1.2273 USD |
1.1658 USD |
1.2284 USD |
1.1740 USD |
| 2019-08-15 |
1.2420 USD |
320,131.6321 LEO |
1.2567 USD |
1.2100 USD |
1.2598 USD |
1.2273 USD |
| 2019-08-14 |
1.2450 USD |
577,539.7962 LEO |
1.2333 USD |
1.2250 USD |
1.3200 USD |
1.2567 USD |
| 2019-08-13 |
1.2492 USD |
124,144.8417 LEO |
1.2658 USD |
1.2305 USD |
1.2661 USD |
1.2325 USD |
| 2019-08-12 |
1.2888 USD |
176,915.8180 LEO |
1.3123 USD |
1.2420 USD |
1.3125 USD |
1.2652 USD |
| 2019-08-11 |
1.2712 USD |
1,240,478.7875 LEO |
1.2297 USD |
1.2251 USD |
1.3550 USD |
1.3127 USD |
| 2019-08-10 |
1.2295 USD |
401,641.5372 LEO |
1.2292 USD |
1.2110 USD |
1.2358 USD |
1.2298 USD |